Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.192716 zł0.183511 zł0.194826 zł0.185603 zł7,740,871 zł38,049,968
May-04 2024 zł0.186353 zł0.185042 zł0.199057 zł0.199057 zł8,466,971 zł36,793,683
May-03 2024 zł0.198905 zł0.183539 zł0.199634 zł0.186499 zł9,406,788 zł39,271,864
May-02 2024 zł0.186149 zł0.186149 zł0.225317 zł0.195455 zł10,987,803 zł36,753,311
May-01 2024 zł0.195524 zł0.181555 zł0.201814 zł0.194396 zł10,959,200 zł38,604,292
Apr-30 2024 zł0.193673 zł0.186911 zł0.202897 zł0.201475 zł9,800,706 zł38,238,908
Apr-29 2024 zł0.201834 zł0.199377 zł0.231121 zł0.230566 zł9,604,817 zł39,850,197
Apr-28 2024 zł0.188535 zł0.167476 zł0.208349 zł0.167476 zł9,917,330 zł37,224,393
Apr-27 2024 zł0.16775 zł0.118862 zł0.171818 zł0.124006 zł8,913,256 zł33,120,677
Apr-26 2024 zł0.123808 zł0.123645 zł0.128973 zł0.127851 zł7,976,988 zł24,444,661
Apr-25 2024 zł0.128863 zł0.128311 zł0.136037 zł0.129248 zł9,995,389 zł25,442,761
Apr-24 2024 zł0.129623 zł0.129623 zł0.133354 zł0.131698 zł9,067,264 zł25,592,805
Apr-23 2024 zł0.132509 zł0.132509 zł0.140198 zł0.14012 zł8,845,016 zł26,162,728
Apr-22 2024 zł0.139006 zł0.136945 zł0.140705 zł0.137592 zł8,170,163 zł27,445,447
Apr-21 2024 zł0.137923 zł0.134808 zł0.137923 zł0.13534 zł8,153,999 zł27,231,566

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.