Market Cap ₺79.29T -3.98%
Volume 24h ₺4.50T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺1.5572 ₺1.4828 ₺1.5743 ₺1.4997 ₺62,550,636 ₺307,465,361
May-04 2024 ₺1.5058 ₺1.4952 ₺1.6084 ₺1.6084 ₺68,417,940 ₺297,313,864
May-03 2024 ₺1.6072 ₺1.4831 ₺1.6131 ₺1.5070 ₺76,012,194 ₺317,338,981
May-02 2024 ₺1.5041 ₺1.5041 ₺1.8206 ₺1.5793 ₺88,787,694 ₺296,987,637
May-01 2024 ₺1.5799 ₺1.4670 ₺1.6307 ₺1.5708 ₺88,556,560 ₺311,944,615
Apr-30 2024 ₺1.5649 ₺1.5103 ₺1.6395 ₺1.6280 ₺79,195,276 ₺308,992,106
Apr-29 2024 ₺1.6309 ₺1.6110 ₺1.8675 ₺1.8631 ₺77,612,375 ₺322,012,235
Apr-28 2024 ₺1.5234 ₺1.3533 ₺1.6835 ₺1.3533 ₺80,137,659 ₺300,794,244
Apr-27 2024 ₺1.3555 ₺0.960472 ₺1.3883 ₺1.0020 ₺72,024,176 ₺267,633,890
Apr-26 2024 ₺1.0004 ₺0.9991 ₺1.0421 ₺1.0331 ₺64,458,594 ₺197,526,748
Apr-25 2024 ₺1.0412 ₺1.0368 ₺1.0992 ₺1.0444 ₺80,768,425 ₺205,591,967
Apr-24 2024 ₺1.0474 ₺1.0474 ₺1.0775 ₺1.0642 ₺73,268,645 ₺206,804,409
Apr-23 2024 ₺1.0707 ₺1.0707 ₺1.1328 ₺1.1322 ₺71,472,755 ₺211,409,708
Apr-22 2024 ₺1.1232 ₺1.1065 ₺1.1369 ₺1.1118 ₺66,019,557 ₺221,774,809
Apr-21 2024 ₺1.1144 ₺1.0893 ₺1.1144 ₺1.0936 ₺65,888,948 ₺220,046,526

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2969 TRY.