Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.6971 Bs.1.6947 Bs.1.7530 Bs.1.7530 Bs.76,729,713 Bs.335,080,037
May-05 2024 Bs.1.7613 Bs.1.6772 Bs.1.7806 Bs.1.6963 Bs.70,750,223 Bs.347,770,132
May-04 2024 Bs.1.7032 Bs.1.6912 Bs.1.8193 Bs.1.8193 Bs.77,386,656 Bs.336,287,904
May-03 2024 Bs.1.8179 Bs.1.6775 Bs.1.8246 Bs.1.7045 Bs.85,976,419 Bs.358,938,058
May-02 2024 Bs.1.7013 Bs.1.7013 Bs.2.0593 Bs.1.7864 Bs.100,426,623 Bs.335,918,913
May-01 2024 Bs.1.7870 Bs.1.6593 Bs.1.8445 Bs.1.7767 Bs.100,165,191 Bs.352,836,559
Apr-30 2024 Bs.1.7701 Bs.1.7083 Bs.1.8544 Bs.1.8414 Bs.89,576,762 Bs.349,497,014
Apr-29 2024 Bs.1.8447 Bs.1.8222 Bs.2.1124 Bs.2.1073 Bs.87,786,364 Bs.364,223,916
Apr-28 2024 Bs.1.7231 Bs.1.5307 Bs.1.9042 Bs.1.5307 Bs.90,642,680 Bs.340,224,518
Apr-27 2024 Bs.1.5332 Bs.1.0863 Bs.1.5703 Bs.1.1333 Bs.81,465,623 Bs.302,717,266
Apr-26 2024 Bs.1.1315 Bs.1.1300 Bs.1.1787 Bs.1.1685 Bs.72,908,291 Bs.223,419,975
Apr-25 2024 Bs.1.1777 Bs.1.1727 Bs.1.2433 Bs.1.1813 Bs.91,356,131 Bs.232,542,441
Apr-24 2024 Bs.1.1847 Bs.1.1847 Bs.1.2188 Bs.1.2037 Bs.82,873,227 Bs.233,913,819
Apr-23 2024 Bs.1.2111 Bs.1.2111 Bs.1.2813 Bs.1.2806 Bs.80,841,918 Bs.239,122,814
Apr-22 2024 Bs.1.2704 Bs.1.2516 Bs.1.2860 Bs.1.2575 Bs.74,673,875 Bs.250,846,646

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1216 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.