Market Cap R45.88T -2.94%
Volume 24h R2.76T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.892258 R0.849638 R0.902026 R0.859323 R35,839,435 R176,167,430
May-04 2024 R0.862798 R0.856726 R0.921615 R0.921615 R39,201,205 R170,350,960
May-03 2024 R0.920911 R0.84977 R0.924285 R0.863472 R43,552,460 R181,824,686
May-02 2024 R0.861851 R0.861851 R1.0431 R0.90494 R50,872,397 R170,164,043
May-01 2024 R0.905256 R0.840583 R0.934379 R0.900034 R50,739,965 R178,733,894
Apr-30 2024 R0.896688 R0.865383 R0.939395 R0.932809 R45,376,260 R177,042,204
Apr-29 2024 R0.934472 R0.923095 R1.0700 R1.0675 R44,469,311 R184,502,306
Apr-28 2024 R0.872898 R0.775399 R0.964636 R0.775399 R45,916,214 R172,345,102
Apr-27 2024 R0.776667 R0.550319 R0.795499 R0.574138 R41,267,458 R153,345,322
Apr-26 2024 R0.573218 R0.572464 R0.597132 R0.59194 R36,932,632 R113,176,260
Apr-25 2024 R0.596623 R0.594068 R0.62984 R0.598407 R46,277,623 R117,797,362
Apr-24 2024 R0.600142 R0.600142 R0.617415 R0.609752 R41,980,498 R118,492,051
Apr-23 2024 R0.613506 R0.613506 R0.649103 R0.648745 R40,951,513 R121,130,735
Apr-22 2024 R0.643585 R0.634042 R0.651452 R0.637037 R37,827,011 R127,069,593
Apr-21 2024 R0.63857 R0.624147 R0.63857 R0.626612 R37,752,177 R126,079,344

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1215 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.