Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.043641 CHF0.041556 CHF0.044119 CHF0.04203 CHF1,752,942 CHF8,616,520
May-04 2024 CHF0.0422 CHF0.041903 CHF0.045077 CHF0.045077 CHF1,917,369 CHF8,332,031
May-03 2024 CHF0.045042 CHF0.041563 CHF0.045207 CHF0.042233 CHF2,130,193 CHF8,893,222
May-02 2024 CHF0.042154 CHF0.042154 CHF0.051023 CHF0.044261 CHF2,488,218 CHF8,322,889
May-01 2024 CHF0.044276 CHF0.041113 CHF0.045701 CHF0.044021 CHF2,481,741 CHF8,742,049
Apr-30 2024 CHF0.043857 CHF0.042326 CHF0.045946 CHF0.045624 CHF2,219,397 CHF8,659,306
Apr-29 2024 CHF0.045705 CHF0.045149 CHF0.052338 CHF0.052212 CHF2,175,037 CHF9,024,187
Apr-28 2024 CHF0.042694 CHF0.037925 CHF0.047181 CHF0.037925 CHF2,245,807 CHF8,429,567
Apr-27 2024 CHF0.037987 CHF0.026916 CHF0.038908 CHF0.028081 CHF2,018,432 CHF7,500,269
Apr-26 2024 CHF0.028036 CHF0.027999 CHF0.029206 CHF0.028952 CHF1,806,411 CHF5,535,561
Apr-25 2024 CHF0.029181 CHF0.029056 CHF0.030806 CHF0.029268 CHF2,263,484 CHF5,761,584
Apr-24 2024 CHF0.029353 CHF0.029353 CHF0.030198 CHF0.029823 CHF2,053,307 CHF5,795,562
Apr-23 2024 CHF0.030007 CHF0.030007 CHF0.031748 CHF0.03173 CHF2,002,978 CHF5,924,622
Apr-22 2024 CHF0.031478 CHF0.031011 CHF0.031863 CHF0.031158 CHF1,850,156 CHF6,215,097
Apr-21 2024 CHF0.031233 CHF0.030527 CHF0.031233 CHF0.030648 CHF1,846,496 CHF6,166,663

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.