Market Cap ¥380.44T -3.34%
Volume 24h ¥22.54T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥7.420 ¥7.065 ¥7.501 ¥7.146 ¥298,046,752 ¥1,465,037,901
May-04 2024 ¥7.175 ¥7.124 ¥7.664 ¥7.664 ¥326,003,798 ¥1,416,667,157
May-03 2024 ¥7.658 ¥7.066 ¥7.686 ¥7.180 ¥362,189,565 ¥1,512,084,592
May-02 2024 ¥7.167 ¥7.167 ¥8.675 ¥7.525 ¥423,063,384 ¥1,415,112,725
May-01 2024 ¥7.528 ¥6.990 ¥7.770 ¥7.484 ¥421,962,060 ¥1,486,381,042
Apr-30 2024 ¥7.457 ¥7.196 ¥7.812 ¥7.757 ¥377,356,592 ¥1,472,312,669
Apr-29 2024 ¥7.771 ¥7.676 ¥8.898 ¥8.877 ¥369,814,249 ¥1,534,352,123
Apr-28 2024 ¥7.259 ¥6.448 ¥8.022 ¥6.448 ¥381,846,941 ¥1,433,250,781
Apr-27 2024 ¥6.458 ¥4.5765 ¥6.615 ¥4.7746 ¥343,187,106 ¥1,275,245,417
Apr-26 2024 ¥4.7669 ¥4.7607 ¥4.9658 ¥4.9226 ¥307,137,960 ¥941,192,760
Apr-25 2024 ¥4.9616 ¥4.9403 ¥5.237 ¥4.9764 ¥384,852,472 ¥979,622,624
Apr-24 2024 ¥4.9908 ¥4.9908 ¥5.134 ¥5.070 ¥349,116,864 ¥985,399,774
Apr-23 2024 ¥5.102 ¥5.102 ¥5.398 ¥5.395 ¥340,559,649 ¥1,007,343,508
Apr-22 2024 ¥5.352 ¥5.272 ¥5.417 ¥5.297 ¥314,575,771 ¥1,056,732,047
Apr-21 2024 ¥5.310 ¥5.190 ¥5.310 ¥5.211 ¥313,953,437 ¥1,048,496,975

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8911 JPY.