Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ZKBase / ZKSwap ZKB

ZKBase / ZKSwap (ZKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.341082 CN¥0.32479 CN¥0.344816 CN¥0.328492 CN¥13,700,291 CN¥67,343,281
May-04 2024 CN¥0.32982 CN¥0.327499 CN¥0.352304 CN¥0.352304 CN¥14,985,391 CN¥65,119,827
May-03 2024 CN¥0.352035 CN¥0.32484 CN¥0.353325 CN¥0.330078 CN¥16,648,739 CN¥69,505,873
May-02 2024 CN¥0.329458 CN¥0.329458 CN¥0.39878 CN¥0.34593 CN¥19,446,921 CN¥65,048,375
May-01 2024 CN¥0.346051 CN¥0.321328 CN¥0.357183 CN¥0.344055 CN¥19,396,297 CN¥68,324,360
Apr-30 2024 CN¥0.342775 CN¥0.330808 CN¥0.359101 CN¥0.356583 CN¥17,345,921 CN¥67,677,680
Apr-29 2024 CN¥0.357219 CN¥0.35287 CN¥0.409053 CN¥0.408072 CN¥16,999,222 CN¥70,529,442
Apr-28 2024 CN¥0.333681 CN¥0.29641 CN¥0.36875 CN¥0.29641 CN¥17,552,328 CN¥65,882,125
Apr-27 2024 CN¥0.296895 CN¥0.210369 CN¥0.304094 CN¥0.219475 CN¥15,775,255 CN¥58,619,105
Apr-26 2024 CN¥0.219123 CN¥0.218835 CN¥0.228265 CN¥0.22628 CN¥14,118,186 CN¥43,263,733
Apr-25 2024 CN¥0.22807 CN¥0.227093 CN¥0.240768 CN¥0.228752 CN¥17,690,483 CN¥45,030,236
Apr-24 2024 CN¥0.229415 CN¥0.229415 CN¥0.236018 CN¥0.233089 CN¥16,047,827 CN¥45,295,793
Apr-23 2024 CN¥0.234524 CN¥0.234524 CN¥0.248131 CN¥0.247994 CN¥15,654,478 CN¥46,304,479
Apr-22 2024 CN¥0.246022 CN¥0.242374 CN¥0.249029 CN¥0.243519 CN¥14,460,080 CN¥48,574,718
Apr-21 2024 CN¥0.244105 CN¥0.238591 CN¥0.244105 CN¥0.239534 CN¥14,431,473 CN¥48,196,177

Historical and market price analysis of ZKBase / ZKSwap (ZKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1215 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.