Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.58293 NZ$0.561785 NZ$0.589178 NZ$0.56736 NZ$105 NZ$1,795,558
May-04 2024 NZ$0.567346 NZ$0.551277 NZ$0.587588 NZ$0.587588 NZ$56 NZ$1,747,554
May-03 2024 NZ$0.588075 NZ$0.5531 NZ$0.58905 NZ$0.576869 NZ$47 NZ$1,811,406
May-02 2024 NZ$0.578818 NZ$0.541482 NZ$0.584177 NZ$0.549175 NZ$15 NZ$1,782,892
May-01 2024 NZ$0.549051 NZ$0.542668 NZ$0.587905 NZ$0.566422 NZ$133 NZ$1,691,203
Apr-30 2024 NZ$0.566421 NZ$0.5283 NZ$0.584545 NZ$0.567973 NZ$227 NZ$1,744,706
Apr-29 2024 NZ$0.57199 NZ$0.542092 NZ$0.583347 NZ$0.576508 NZ$56 NZ$1,761,861
Apr-28 2024 NZ$0.576495 NZ$0.558176 NZ$0.612341 NZ$0.598064 NZ$351 NZ$1,775,737
Apr-27 2024 NZ$0.597535 NZ$0.597535 NZ$0.639506 NZ$0.625591 NZ$401 NZ$1,840,545
Apr-26 2024 NZ$0.625057 NZ$0.61972 NZ$0.64482 NZ$0.636699 NZ$15 NZ$1,925,319
Apr-25 2024 NZ$0.636838 NZ$0.617371 NZ$0.659228 NZ$0.648133 NZ$16 NZ$1,961,606
Apr-24 2024 NZ$0.645925 NZ$0.645925 NZ$0.714758 NZ$0.675321 NZ$163 NZ$1,989,596
Apr-23 2024 NZ$0.67654 NZ$0.660245 NZ$0.716084 NZ$0.69118 NZ$205 NZ$2,083,897
Apr-22 2024 NZ$0.69104 NZ$0.674543 NZ$0.696077 NZ$0.680945 NZ$26 NZ$2,128,561
Apr-21 2024 NZ$0.678035 NZ$0.671959 NZ$0.690839 NZ$0.685601 NZ$21 NZ$2,088,502

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.