Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$326.01 CL$314.18 CL$329.50 CL$317.30 CL$58,757 CL$1,004,198,353
May-04 2024 CL$317.29 CL$308.31 CL$328.61 CL$328.61 CL$31,414 CL$977,351,207
May-03 2024 CL$328.89 CL$309.33 CL$329.43 CL$322.62 CL$26,316 CL$1,013,061,362
May-02 2024 CL$323.71 CL$302.83 CL$326.71 CL$307.13 CL$8,118 CL$997,114,248
May-01 2024 CL$307.06 CL$303.49 CL$328.79 CL$316.78 CL$74,622 CL$945,835,928
Apr-30 2024 CL$316.78 CL$295.46 CL$326.91 CL$317.64 CL$127,116 CL$975,758,371
Apr-29 2024 CL$319.89 CL$303.17 CL$326.24 CL$322.42 CL$31,133 CL$985,352,285
Apr-28 2024 CL$322.41 CL$312.17 CL$342.46 CL$334.47 CL$196,540 CL$993,112,937
Apr-27 2024 CL$334.18 CL$334.18 CL$357.65 CL$349.87 CL$224,387 CL$1,029,357,954
Apr-26 2024 CL$349.57 CL$346.58 CL$360.62 CL$356.08 CL$8,386 CL$1,076,769,607
Apr-25 2024 CL$356.16 CL$345.27 CL$368.68 CL$362.48 CL$8,861 CL$1,097,063,414
Apr-24 2024 CL$361.24 CL$361.24 CL$399.74 CL$377.68 CL$90,954 CL$1,112,717,213
Apr-23 2024 CL$378.36 CL$369.25 CL$400.48 CL$386.55 CL$114,691 CL$1,165,457,071
Apr-22 2024 CL$386.47 CL$377.25 CL$389.29 CL$380.83 CL$14,741 CL$1,190,435,885
Apr-21 2024 CL$379.20 CL$375.80 CL$386.36 CL$383.43 CL$11,794 CL$1,168,032,241

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.