Market Cap Rp39,374.59T -4.5%
Volume 24h Rp2,431.29T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5,633.98 Rp5,626.85 Rp5,889.37 Rp5,640.77 Rp643,759 Rp17,353,936,759
May-05 2024 Rp5,626.85 Rp5,422.74 Rp5,687.15 Rp5,476.55 Rp1,014,114 Rp17,331,984,834
May-04 2024 Rp5,476.42 Rp5,321.31 Rp5,671.81 Rp5,671.81 Rp542,183 Rp16,868,615,902
May-03 2024 Rp5,676.51 Rp5,338.91 Rp5,685.92 Rp5,568.34 Rp454,209 Rp17,484,956,137
May-02 2024 Rp5,587.16 Rp5,226.76 Rp5,638.89 Rp5,301.02 Rp140,111 Rp17,209,716,562
May-01 2024 Rp5,299.83 Rp5,238.21 Rp5,674.87 Rp5,467.50 Rp1,287,939 Rp16,324,677,211
Apr-30 2024 Rp5,467.49 Rp5,099.52 Rp5,642.44 Rp5,482.47 Rp2,193,965 Rp16,841,124,300
Apr-29 2024 Rp5,521.25 Rp5,232.65 Rp5,630.87 Rp5,564.86 Rp537,334 Rp17,006,710,689
Apr-28 2024 Rp5,564.73 Rp5,387.90 Rp5,910.75 Rp5,772.93 Rp3,392,183 Rp17,140,655,835
Apr-27 2024 Rp5,767.83 Rp5,767.83 Rp6,172.96 Rp6,038.64 Rp3,872,816 Rp17,766,227,547
Apr-26 2024 Rp6,033.49 Rp5,981.97 Rp6,224.26 Rp6,145.86 Rp144,744 Rp18,584,530,080
Apr-25 2024 Rp6,147.20 Rp5,959.29 Rp6,363.33 Rp6,256.23 Rp152,938 Rp18,934,791,517
Apr-24 2024 Rp6,234.92 Rp6,234.92 Rp6,899.34 Rp6,518.67 Rp1,569,829 Rp19,204,968,632
Apr-23 2024 Rp6,530.44 Rp6,373.15 Rp6,912.14 Rp6,671.75 Rp1,979,516 Rp20,115,233,431
Apr-22 2024 Rp6,670.40 Rp6,511.16 Rp6,719.02 Rp6,572.95 Rp254,431 Rp20,546,355,857

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1195 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.