Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.529151 AU$0.509957 AU$0.534822 AU$0.515017 AU$95 AU$1,629,907
May-04 2024 AU$0.515004 AU$0.500419 AU$0.533379 AU$0.533379 AU$51 AU$1,586,332
May-03 2024 AU$0.533822 AU$0.502073 AU$0.534706 AU$0.523649 AU$43 AU$1,644,293
May-02 2024 AU$0.525418 AU$0.491527 AU$0.530283 AU$0.49851 AU$13 AU$1,618,409
May-01 2024 AU$0.498398 AU$0.492603 AU$0.533667 AU$0.514166 AU$121 AU$1,535,179
Apr-30 2024 AU$0.514165 AU$0.479561 AU$0.530617 AU$0.515574 AU$206 AU$1,583,746
Apr-29 2024 AU$0.519221 AU$0.492081 AU$0.529529 AU$0.523321 AU$51 AU$1,599,318
Apr-28 2024 AU$0.52331 AU$0.50668 AU$0.555849 AU$0.542889 AU$319 AU$1,611,914
Apr-27 2024 AU$0.542409 AU$0.542409 AU$0.580508 AU$0.567876 AU$364 AU$1,670,743
Apr-26 2024 AU$0.567392 AU$0.562547 AU$0.585332 AU$0.57796 AU$14 AU$1,747,697
Apr-25 2024 AU$0.578086 AU$0.560414 AU$0.59841 AU$0.588339 AU$14 AU$1,780,636
Apr-24 2024 AU$0.586334 AU$0.586334 AU$0.648817 AU$0.613018 AU$148 AU$1,806,043
Apr-23 2024 AU$0.614125 AU$0.599334 AU$0.650021 AU$0.627414 AU$186 AU$1,891,645
Apr-22 2024 AU$0.627287 AU$0.612312 AU$0.631859 AU$0.618123 AU$24 AU$1,932,188
Apr-21 2024 AU$0.615482 AU$0.609966 AU$0.627105 AU$0.62235 AU$19 AU$1,895,825

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.