Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.479081 CA$0.461703 CA$0.484216 CA$0.466285 CA$86 CA$1,475,680
May-04 2024 CA$0.466273 CA$0.453067 CA$0.482909 CA$0.482909 CA$46 CA$1,436,228
May-03 2024 CA$0.48331 CA$0.454565 CA$0.48411 CA$0.4741 CA$39 CA$1,488,704
May-02 2024 CA$0.475702 CA$0.445017 CA$0.480106 CA$0.451339 CA$12 CA$1,465,270
May-01 2024 CA$0.451238 CA$0.445991 CA$0.483169 CA$0.465514 CA$110 CA$1,389,916
Apr-30 2024 CA$0.465513 CA$0.434183 CA$0.480408 CA$0.466788 CA$187 CA$1,433,887
Apr-29 2024 CA$0.47009 CA$0.445518 CA$0.479423 CA$0.473803 CA$46 CA$1,447,985
Apr-28 2024 CA$0.473793 CA$0.458737 CA$0.503253 CA$0.491519 CA$289 CA$1,459,390
Apr-27 2024 CA$0.491084 CA$0.491084 CA$0.525578 CA$0.514142 CA$330 CA$1,512,652
Apr-26 2024 CA$0.513703 CA$0.509317 CA$0.529946 CA$0.523271 CA$12 CA$1,582,324
Apr-25 2024 CA$0.523385 CA$0.507386 CA$0.541786 CA$0.532668 CA$13 CA$1,612,146
Apr-24 2024 CA$0.530853 CA$0.530853 CA$0.587424 CA$0.555012 CA$134 CA$1,635,150
Apr-23 2024 CA$0.556014 CA$0.542623 CA$0.588514 CA$0.568046 CA$169 CA$1,712,651
Apr-22 2024 CA$0.567931 CA$0.554373 CA$0.572071 CA$0.559634 CA$22 CA$1,749,358
Apr-21 2024 CA$0.557243 CA$0.552249 CA$0.567766 CA$0.563461 CA$17 CA$1,716,436

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.