Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$5.928 MX$5.713 MX$5.992 MX$5.770 MX$1,069 MX$18,262,558
May-04 2024 MX$5.770 MX$5.607 MX$5.976 MX$5.976 MX$571 MX$17,774,311
May-03 2024 MX$5.981 MX$5.625 MX$5.991 MX$5.867 MX$479 MX$18,423,743
May-02 2024 MX$5.887 MX$5.507 MX$5.941 MX$5.585 MX$148 MX$18,133,725
May-01 2024 MX$5.584 MX$5.519 MX$5.979 MX$5.761 MX$1,357 MX$17,201,167
Apr-30 2024 MX$5.761 MX$5.373 MX$5.945 MX$5.776 MX$2,312 MX$17,745,343
Apr-29 2024 MX$5.817 MX$5.513 MX$5.933 MX$5.863 MX$566 MX$17,919,820
Apr-28 2024 MX$5.863 MX$5.677 MX$6.228 MX$6.082 MX$3,574 MX$18,060,957
Apr-27 2024 MX$6.077 MX$6.077 MX$6.504 MX$6.362 MX$4,081 MX$18,720,116
Apr-26 2024 MX$6.357 MX$6.303 MX$6.558 MX$6.475 MX$153 MX$19,582,354
Apr-25 2024 MX$6.477 MX$6.279 MX$6.704 MX$6.592 MX$161 MX$19,951,422
Apr-24 2024 MX$6.569 MX$6.569 MX$7.269 MX$6.868 MX$1,654 MX$20,236,105
Apr-23 2024 MX$6.881 MX$6.715 MX$7.283 MX$7.029 MX$2,086 MX$21,195,243
Apr-22 2024 MX$7.028 MX$6.860 MX$7.079 MX$6.925 MX$268 MX$21,649,513
Apr-21 2024 MX$6.896 MX$6.834 MX$7.026 MX$6.973 MX$214 MX$21,242,075

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.