Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.317289 CHF0.305779 CHF0.320689 CHF0.308814 CHF57 CHF977,322
May-04 2024 CHF0.308806 CHF0.30006 CHF0.319824 CHF0.319824 CHF31 CHF951,194
May-03 2024 CHF0.320089 CHF0.301052 CHF0.320619 CHF0.31399 CHF26 CHF985,948
May-02 2024 CHF0.31505 CHF0.294728 CHF0.317967 CHF0.298916 CHF8 CHF970,428
May-01 2024 CHF0.298848 CHF0.295374 CHF0.319996 CHF0.308303 CHF73 CHF920,522
Apr-30 2024 CHF0.308303 CHF0.287553 CHF0.318167 CHF0.309147 CHF124 CHF949,643
Apr-29 2024 CHF0.311334 CHF0.29506 CHF0.317515 CHF0.313793 CHF30 CHF958,981
Apr-28 2024 CHF0.313786 CHF0.303815 CHF0.333297 CHF0.325526 CHF191 CHF966,534
Apr-27 2024 CHF0.325238 CHF0.325238 CHF0.348083 CHF0.340509 CHF218 CHF1,001,808
Apr-26 2024 CHF0.340218 CHF0.337313 CHF0.350975 CHF0.346555 CHF8 CHF1,047,951
Apr-25 2024 CHF0.346631 CHF0.336035 CHF0.358817 CHF0.352779 CHF9 CHF1,067,702
Apr-24 2024 CHF0.351577 CHF0.351577 CHF0.389042 CHF0.367577 CHF89 CHF1,082,937
Apr-23 2024 CHF0.36824 CHF0.359371 CHF0.389764 CHF0.376209 CHF112 CHF1,134,265
Apr-22 2024 CHF0.376133 CHF0.367153 CHF0.378874 CHF0.370638 CHF14 CHF1,158,575
Apr-21 2024 CHF0.369054 CHF0.365747 CHF0.376023 CHF0.373172 CHF11 CHF1,136,771

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.