Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$308.52 AR$297.33 AR$311.83 AR$300.28 AR$55,605 AR$950,339,474
May-04 2024 AR$300.28 AR$291.77 AR$310.99 AR$310.99 AR$29,729 AR$924,932,240
May-03 2024 AR$311.25 AR$292.74 AR$311.76 AR$305.32 AR$24,905 AR$958,727,127
May-02 2024 AR$306.35 AR$286.59 AR$309.18 AR$290.66 AR$7,683 AR$943,635,316
May-01 2024 AR$290.59 AR$287.21 AR$311.16 AR$299.79 AR$70,620 AR$895,107,243
Apr-30 2024 AR$299.79 AR$279.61 AR$309.38 AR$300.61 AR$120,298 AR$923,424,833
Apr-29 2024 AR$302.73 AR$286.91 AR$308.74 AR$305.12 AR$29,463 AR$932,504,191
Apr-28 2024 AR$305.12 AR$295.42 AR$324.09 AR$316.53 AR$185,999 AR$939,848,610
Apr-27 2024 AR$316.25 AR$316.25 AR$338.47 AR$331.10 AR$212,352 AR$974,149,672
Apr-26 2024 AR$330.82 AR$328.00 AR$341.28 AR$336.98 AR$7,937 AR$1,019,018,463
Apr-25 2024 AR$337.06 AR$326.75 AR$348.91 AR$343.03 AR$8,386 AR$1,038,223,838
Apr-24 2024 AR$341.87 AR$341.87 AR$378.30 AR$357.42 AR$86,076 AR$1,053,038,066
Apr-23 2024 AR$358.07 AR$349.44 AR$379.00 AR$365.82 AR$108,540 AR$1,102,949,289
Apr-22 2024 AR$365.74 AR$357.01 AR$368.41 AR$360.40 AR$13,951 AR$1,126,588,397
Apr-21 2024 AR$358.86 AR$355.64 AR$365.64 AR$362.86 AR$11,162 AR$1,105,386,344

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1194 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.