Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.4921 CN¥2.4890 CN¥2.6051 CN¥2.4951 CN¥285 CN¥7,676,469
May-05 2024 CN¥2.4890 CN¥2.3987 CN¥2.5157 CN¥2.4225 CN¥449 CN¥7,666,759
May-04 2024 CN¥2.4224 CN¥2.3538 CN¥2.5089 CN¥2.5089 CN¥240 CN¥7,461,789
May-03 2024 CN¥2.5109 CN¥2.3616 CN¥2.5151 CN¥2.4631 CN¥201 CN¥7,734,425
May-02 2024 CN¥2.4714 CN¥2.3120 CN¥2.4943 CN¥2.3448 CN¥62 CN¥7,612,674
May-01 2024 CN¥2.3443 CN¥2.3171 CN¥2.5102 CN¥2.4185 CN¥570 CN¥7,221,179
Apr-30 2024 CN¥2.4185 CN¥2.2557 CN¥2.4959 CN¥2.4251 CN¥970 CN¥7,449,628
Apr-29 2024 CN¥2.4423 CN¥2.3146 CN¥2.4908 CN¥2.4616 CN¥238 CN¥7,522,875
Apr-28 2024 CN¥2.4615 CN¥2.3833 CN¥2.6146 CN¥2.5536 CN¥1,501 CN¥7,582,125
Apr-27 2024 CN¥2.5513 CN¥2.5513 CN¥2.7305 CN¥2.6711 CN¥1,713 CN¥7,858,845
Apr-26 2024 CN¥2.6689 CN¥2.6461 CN¥2.7532 CN¥2.7186 CN¥64 CN¥8,220,819
Apr-25 2024 CN¥2.7192 CN¥2.6360 CN¥2.8148 CN¥2.7674 CN¥68 CN¥8,375,756
Apr-24 2024 CN¥2.7580 CN¥2.7580 CN¥3.0519 CN¥2.8835 CN¥694 CN¥8,495,269
Apr-23 2024 CN¥2.8887 CN¥2.8191 CN¥3.0575 CN¥2.9512 CN¥876 CN¥8,897,922
Apr-22 2024 CN¥2.9506 CN¥2.8801 CN¥2.9721 CN¥2.9075 CN¥113 CN¥9,088,628

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1195 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.