Market Cap ¥379.73T -3.65%
Volume 24h ¥22.41T 30.53%
BTC % 50.55% 2.39%
ETH % 14.98% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥53.96 ¥52.00 ¥54.54 ¥52.52 ¥9,726 ¥166,222,303
May-04 2024 ¥52.52 ¥51.03 ¥54.39 ¥54.39 ¥5,200 ¥161,778,366
May-03 2024 ¥54.44 ¥51.20 ¥54.53 ¥53.40 ¥4,356 ¥167,689,373
May-02 2024 ¥53.58 ¥50.12 ¥54.07 ¥50.83 ¥1,344 ¥165,049,690
May-01 2024 ¥50.82 ¥50.23 ¥54.42 ¥52.43 ¥12,352 ¥156,561,725
Apr-30 2024 ¥52.43 ¥48.90 ¥54.11 ¥52.57 ¥21,041 ¥161,514,708
Apr-29 2024 ¥52.95 ¥50.18 ¥54.00 ¥53.36 ¥5,153 ¥163,102,763
Apr-28 2024 ¥53.36 ¥51.67 ¥56.68 ¥55.36 ¥32,533 ¥164,387,363
Apr-27 2024 ¥55.31 ¥55.31 ¥59.20 ¥57.91 ¥37,142 ¥170,386,905
Apr-26 2024 ¥57.86 ¥57.37 ¥59.69 ¥58.94 ¥1,388 ¥178,234,831
Apr-25 2024 ¥58.95 ¥57.15 ¥61.02 ¥60.00 ¥1,467 ¥181,594,011
Apr-24 2024 ¥59.79 ¥59.79 ¥66.16 ¥62.51 ¥15,055 ¥184,185,143
Apr-23 2024 ¥62.63 ¥61.12 ¥66.29 ¥63.98 ¥18,985 ¥192,915,033
Apr-22 2024 ¥63.97 ¥62.44 ¥64.43 ¥63.03 ¥2,440 ¥197,049,710
Apr-21 2024 ¥62.76 ¥62.20 ¥63.95 ¥63.46 ¥1,952 ¥193,341,294

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.93879 JPY.