Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.6612 RM1.6010 RM1.6790 RM1.6169 RM299 RM5,117,147
May-04 2024 RM1.6168 RM1.5710 RM1.6745 RM1.6745 RM160 RM4,980,341
May-03 2024 RM1.6759 RM1.5762 RM1.6787 RM1.6440 RM134 RM5,162,311
May-02 2024 RM1.6495 RM1.5431 RM1.6648 RM1.5650 RM41 RM5,081,049
May-01 2024 RM1.5647 RM1.5465 RM1.6754 RM1.6142 RM380 RM4,819,747
Apr-30 2024 RM1.6142 RM1.5055 RM1.6658 RM1.6186 RM648 RM4,972,224
Apr-29 2024 RM1.6301 RM1.5449 RM1.6624 RM1.6429 RM159 RM5,021,113
Apr-28 2024 RM1.6429 RM1.5907 RM1.7451 RM1.7044 RM1,002 RM5,060,659
Apr-27 2024 RM1.7029 RM1.7029 RM1.8225 RM1.7828 RM1,143 RM5,245,355
Apr-26 2024 RM1.7813 RM1.7661 RM1.8376 RM1.8145 RM43 RM5,486,953
Apr-25 2024 RM1.8149 RM1.7594 RM1.8787 RM1.8471 RM45 RM5,590,365
Apr-24 2024 RM1.8408 RM1.8408 RM2.0369 RM1.9245 RM463 RM5,670,133
Apr-23 2024 RM1.9280 RM1.8816 RM2.0407 RM1.9697 RM584 RM5,938,882
Apr-22 2024 RM1.9693 RM1.9223 RM1.9837 RM1.9406 RM75 RM6,066,168
Apr-21 2024 RM1.9323 RM1.9150 RM1.9688 RM1.9538 RM60 RM5,952,005

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.