Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.7405 HK$2.6411 HK$2.7699 HK$2.6673 HK$494 HK$8,441,566
May-04 2024 HK$2.6672 HK$2.5917 HK$2.7624 HK$2.7624 HK$264 HK$8,215,881
May-03 2024 HK$2.7647 HK$2.6003 HK$2.7693 HK$2.7120 HK$221 HK$8,516,071
May-02 2024 HK$2.7212 HK$2.5457 HK$2.7464 HK$2.5818 HK$68 HK$8,382,015
May-01 2024 HK$2.5812 HK$2.5512 HK$2.7639 HK$2.6629 HK$627 HK$7,950,955
Apr-30 2024 HK$2.6629 HK$2.4837 HK$2.7481 HK$2.6702 HK$1,069 HK$8,202,491
Apr-29 2024 HK$2.6891 HK$2.5485 HK$2.7425 HK$2.7103 HK$262 HK$8,283,140
Apr-28 2024 HK$2.7103 HK$2.6241 HK$2.8788 HK$2.8117 HK$1,652 HK$8,348,379
Apr-27 2024 HK$2.8092 HK$2.8092 HK$3.0065 HK$2.9411 HK$1,886 HK$8,653,064
Apr-26 2024 HK$2.9386 HK$2.9135 HK$3.0315 HK$2.9933 HK$70 HK$9,051,619
Apr-25 2024 HK$2.9940 HK$2.9024 HK$3.0992 HK$3.0471 HK$74 HK$9,222,215
Apr-24 2024 HK$3.0367 HK$3.0367 HK$3.3603 HK$3.1749 HK$765 HK$9,353,805
Apr-23 2024 HK$3.1806 HK$3.1040 HK$3.3665 HK$3.2494 HK$964 HK$9,797,151
Apr-22 2024 HK$3.2488 HK$3.1712 HK$3.2725 HK$3.2013 HK$124 HK$10,007,129
Apr-21 2024 HK$3.1876 HK$3.1591 HK$3.2478 HK$3.2232 HK$99 HK$9,818,798

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.