Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.12.78 Bs.12.31 Bs.12.91 Bs.12.44 Bs.2,304 Bs.39,373,464
May-04 2024 Bs.12.44 Bs.12.08 Bs.12.88 Bs.12.88 Bs.1,232 Bs.38,320,819
May-03 2024 Bs.12.89 Bs.12.12 Bs.12.91 Bs.12.64 Bs.1,032 Bs.39,720,973
May-02 2024 Bs.12.69 Bs.11.87 Bs.12.81 Bs.12.04 Bs.318 Bs.39,095,705
May-01 2024 Bs.12.03 Bs.11.89 Bs.12.89 Bs.12.42 Bs.2,926 Bs.37,085,141
Apr-30 2024 Bs.12.42 Bs.11.58 Bs.12.81 Bs.12.45 Bs.4,984 Bs.38,258,365
Apr-29 2024 Bs.12.54 Bs.11.88 Bs.12.79 Bs.12.64 Bs.1,221 Bs.38,634,532
Apr-28 2024 Bs.12.64 Bs.12.23 Bs.13.42 Bs.13.11 Bs.7,706 Bs.38,938,818
Apr-27 2024 Bs.13.10 Bs.13.10 Bs.14.02 Bs.13.71 Bs.8,798 Bs.40,359,943
Apr-26 2024 Bs.13.70 Bs.13.58 Bs.14.13 Bs.13.96 Bs.329 Bs.42,218,900
Apr-25 2024 Bs.13.96 Bs.13.53 Bs.14.45 Bs.14.21 Bs.347 Bs.43,014,597
Apr-24 2024 Bs.14.16 Bs.14.16 Bs.15.67 Bs.14.80 Bs.3,566 Bs.43,628,364
Apr-23 2024 Bs.14.83 Bs.14.47 Bs.15.70 Bs.15.15 Bs.4,497 Bs.45,696,233
Apr-22 2024 Bs.15.15 Bs.14.79 Bs.15.26 Bs.14.93 Bs.578 Bs.46,675,624
Apr-21 2024 Bs.14.86 Bs.14.73 Bs.15.14 Bs.15.03 Bs.462 Bs.45,797,203

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.