Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.4011 zł1.3503 zł1.4161 zł1.3637 zł253 zł4,315,789
May-04 2024 zł1.3636 zł1.3250 zł1.4123 zł1.4123 zł135 zł4,200,406
May-03 2024 zł1.4134 zł1.3294 zł1.4158 zł1.3865 zł113 zł4,353,880
May-02 2024 zł1.3912 zł1.3015 zł1.4041 zł1.3199 zł35 zł4,285,343
May-01 2024 zł1.3196 zł1.3043 zł1.4130 zł1.3614 zł321 zł4,064,962
Apr-30 2024 zł1.3614 zł1.2698 zł1.4050 zł1.3651 zł546 zł4,193,561
Apr-29 2024 zł1.3748 zł1.3029 zł1.4021 zł1.3856 zł134 zł4,234,793
Apr-28 2024 zł1.3856 zł1.3416 zł1.4718 zł1.4375 zł845 zł4,268,146
Apr-27 2024 zł1.4362 zł1.4362 zł1.5371 zł1.5036 zł964 zł4,423,918
Apr-26 2024 zł1.5023 zł1.4895 zł1.5498 zł1.5303 zł36 zł4,627,681
Apr-25 2024 zł1.5306 zł1.4839 zł1.5845 zł1.5578 zł38 zł4,714,899
Apr-24 2024 zł1.5525 zł1.5525 zł1.7179 zł1.6231 zł391 zł4,782,175
Apr-23 2024 zł1.6261 zł1.5869 zł1.7211 zł1.6613 zł493 zł5,008,837
Apr-22 2024 zł1.6609 zł1.6213 zł1.6730 zł1.6367 zł63 zł5,116,190
Apr-21 2024 zł1.6297 zł1.6151 zł1.6604 zł1.6479 zł51 zł5,019,905

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.