Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.469 R6.234 R6.538 R6.296 R1,166 R19,926,263
May-04 2024 R6.296 R6.117 R6.520 R6.520 R623 R19,393,536
May-03 2024 R6.526 R6.138 R6.537 R6.401 R522 R20,102,131
May-02 2024 R6.423 R6.009 R6.482 R6.094 R161 R19,785,693
May-01 2024 R6.093 R6.022 R6.524 R6.285 R1,481 R18,768,180
Apr-30 2024 R6.285 R5.862 R6.487 R6.303 R2,522 R19,361,930
Apr-29 2024 R6.347 R6.015 R6.473 R6.397 R618 R19,552,301
Apr-28 2024 R6.397 R6.194 R6.795 R6.637 R3,900 R19,706,296
Apr-27 2024 R6.631 R6.631 R7.096 R6.942 R4,453 R20,425,504
Apr-26 2024 R6.936 R6.877 R7.155 R7.065 R166 R21,366,291
Apr-25 2024 R7.067 R6.851 R7.315 R7.192 R176 R21,768,980
Apr-24 2024 R7.168 R7.168 R7.932 R7.494 R1,805 R22,079,598
Apr-23 2024 R7.507 R7.327 R7.946 R7.670 R2,276 R23,126,113
Apr-22 2024 R7.668 R7.485 R7.724 R7.556 R293 R23,621,766
Apr-21 2024 R7.524 R7.457 R7.666 R7.608 R234 R23,177,212

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.