Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Young Boys Fan Token YBO

Young Boys Fan Token (YBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk38.47 Tk37.07 Tk38.88 Tk37.44 Tk6,934 Tk118,508,601
May-04 2024 Tk37.44 Tk36.38 Tk38.78 Tk38.78 Tk3,707 Tk115,340,285
May-03 2024 Tk38.81 Tk36.50 Tk38.87 Tk38.07 Tk3,106 Tk119,554,552
May-02 2024 Tk38.20 Tk35.73 Tk38.55 Tk36.24 Tk958 Tk117,672,583
May-01 2024 Tk36.23 Tk35.81 Tk38.80 Tk37.38 Tk8,806 Tk111,621,068
Apr-30 2024 Tk37.38 Tk34.86 Tk38.58 Tk37.48 Tk15,001 Tk115,152,309
Apr-29 2024 Tk37.75 Tk35.77 Tk38.50 Tk38.05 Tk3,674 Tk116,284,517
Apr-28 2024 Tk38.04 Tk36.84 Tk40.41 Tk39.47 Tk23,194 Tk117,200,376
Apr-27 2024 Tk39.43 Tk39.43 Tk42.20 Tk41.28 Tk26,481 Tk121,477,764
Apr-26 2024 Tk41.25 Tk40.90 Tk42.55 Tk42.02 Tk990 Tk127,072,962
Apr-25 2024 Tk42.03 Tk40.74 Tk43.50 Tk42.77 Tk1,046 Tk129,467,898
Apr-24 2024 Tk42.63 Tk42.63 Tk47.17 Tk44.57 Tk10,734 Tk131,315,252
Apr-23 2024 Tk44.65 Tk43.57 Tk47.26 Tk45.61 Tk13,535 Tk137,539,248
Apr-22 2024 Tk45.60 Tk44.52 Tk45.94 Tk44.94 Tk1,740 Tk140,487,077
Apr-21 2024 Tk44.75 Tk44.34 Tk45.59 Tk45.25 Tk1,392 Tk137,843,152

Historical and market price analysis of Young Boys Fan Token (YBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1194 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.