Cap Mercado Tk256.09T
-5.1%
Volumen 24h Tk18.20T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk37.76 | Tk35.79 | Tk38.51 | Tk38.06 | Tk3,675 | Tk116,329,145 |
Apr-28 2024 | Tk38.06 | Tk36.85 | Tk40.43 | Tk39.48 | Tk23,203 | Tk117,245,355 |
Apr-27 2024 | Tk39.45 | Tk39.45 | Tk42.22 | Tk41.30 | Tk26,491 | Tk121,524,385 |
Apr-26 2024 | Tk41.27 | Tk40.91 | Tk42.57 | Tk42.03 | Tk990 | Tk127,121,730 |
Apr-25 2024 | Tk42.04 | Tk40.76 | Tk43.52 | Tk42.79 | Tk1,046 | Tk129,517,585 |
Apr-24 2024 | Tk42.64 | Tk42.64 | Tk47.19 | Tk44.58 | Tk10,738 | Tk131,365,648 |
Apr-23 2024 | Tk44.66 | Tk43.59 | Tk47.28 | Tk45.63 | Tk13,540 | Tk137,592,033 |
Apr-22 2024 | Tk45.62 | Tk44.53 | Tk45.95 | Tk44.96 | Tk1,740 | Tk140,540,993 |
Apr-21 2024 | Tk44.76 | Tk44.36 | Tk45.61 | Tk45.26 | Tk1,392 | Tk137,896,053 |
Apr-20 2024 | Tk45.47 | Tk41.35 | Tk45.47 | Tk41.35 | Tk7,704 | Tk140,070,601 |
Apr-19 2024 | Tk41.36 | Tk38.41 | Tk43.17 | Tk40.44 | Tk7,004 | Tk127,407,933 |
Apr-18 2024 | Tk41.21 | Tk38.84 | Tk41.33 | Tk40.95 | Tk2,096 | Tk126,959,062 |
Apr-17 2024 | Tk39.87 | Tk39.87 | Tk41.76 | Tk40.29 | Tk17,372 | Tk122,835,200 |
Apr-16 2024 | Tk40.63 | Tk37.40 | Tk41.52 | Tk38.48 | Tk7,636 | Tk125,162,270 |
Apr-15 2024 | Tk39.12 | Tk38.23 | Tk42.41 | Tk40.32 | Tk10,243 | Tk120,525,040 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.