Cap Mercado £1.89T
-2.63%
Volumen 24h £117.53B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.274305 | £0.259967 | £0.279751 | £0.276471 | £27 | £844,922 |
Apr-28 2024 | £0.276465 | £0.26768 | £0.293656 | £0.286809 | £169 | £851,577 |
Apr-27 2024 | £0.286555 | £0.286555 | £0.306683 | £0.30001 | £192 | £882,656 |
Apr-26 2024 | £0.299754 | £0.297194 | £0.309231 | £0.305337 | £7 | £923,311 |
Apr-25 2024 | £0.305403 | £0.296068 | £0.316141 | £0.31082 | £8 | £940,713 |
Apr-24 2024 | £0.309761 | £0.309761 | £0.342771 | £0.323858 | £78 | £954,135 |
Apr-23 2024 | £0.324443 | £0.316629 | £0.343407 | £0.331464 | £98 | £999,359 |
Apr-22 2024 | £0.331397 | £0.323485 | £0.333812 | £0.326555 | £13 | £1,020,778 |
Apr-21 2024 | £0.32516 | £0.322246 | £0.3313 | £0.328788 | £10 | £1,001,567 |
Apr-20 2024 | £0.330287 | £0.300348 | £0.330287 | £0.300348 | £56 | £1,017,361 |
Apr-19 2024 | £0.300429 | £0.279009 | £0.313615 | £0.293766 | £51 | £925,390 |
Apr-18 2024 | £0.29937 | £0.282105 | £0.300198 | £0.297491 | £15 | £922,129 |
Apr-17 2024 | £0.289646 | £0.289646 | £0.303339 | £0.292672 | £126 | £892,177 |
Apr-16 2024 | £0.295133 | £0.271694 | £0.301632 | £0.279522 | £55 | £909,079 |
Apr-15 2024 | £0.284199 | £0.277681 | £0.308038 | £0.29291 | £74 | £875,398 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.