Cap Mercado NZ$3.99T
-3.23%
Volumen 24h NZ$258.21B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.581312 | NZ$0.550927 | NZ$0.592854 | NZ$0.585903 | NZ$57 | NZ$1,790,574 |
Apr-28 2024 | NZ$0.58589 | NZ$0.567272 | NZ$0.622321 | NZ$0.607811 | NZ$357 | NZ$1,804,676 |
Apr-27 2024 | NZ$0.607273 | NZ$0.607273 | NZ$0.649928 | NZ$0.635786 | NZ$408 | NZ$1,870,541 |
Apr-26 2024 | NZ$0.635244 | NZ$0.629819 | NZ$0.655329 | NZ$0.647075 | NZ$15 | NZ$1,956,697 |
Apr-25 2024 | NZ$0.647216 | NZ$0.627432 | NZ$0.669971 | NZ$0.658696 | NZ$16 | NZ$1,993,574 |
Apr-24 2024 | NZ$0.656451 | NZ$0.656451 | NZ$0.726406 | NZ$0.686326 | NZ$165 | NZ$2,022,020 |
Apr-23 2024 | NZ$0.687566 | NZ$0.671006 | NZ$0.727754 | NZ$0.702444 | NZ$208 | NZ$2,117,859 |
Apr-22 2024 | NZ$0.702302 | NZ$0.685536 | NZ$0.707421 | NZ$0.692042 | NZ$27 | NZ$2,163,250 |
Apr-21 2024 | NZ$0.689085 | NZ$0.68291 | NZ$0.702098 | NZ$0.696774 | NZ$21 | NZ$2,122,538 |
Apr-20 2024 | NZ$0.699951 | NZ$0.636504 | NZ$0.699951 | NZ$0.636504 | NZ$119 | NZ$2,156,010 |
Apr-19 2024 | NZ$0.636674 | NZ$0.591281 | NZ$0.664618 | NZ$0.622554 | NZ$108 | NZ$1,961,102 |
Apr-18 2024 | NZ$0.634431 | NZ$0.597843 | NZ$0.636185 | NZ$0.63045 | NZ$32 | NZ$1,954,193 |
Apr-17 2024 | NZ$0.613824 | NZ$0.613824 | NZ$0.642842 | NZ$0.620235 | NZ$267 | NZ$1,890,717 |
Apr-16 2024 | NZ$0.625452 | NZ$0.575779 | NZ$0.639224 | NZ$0.592368 | NZ$118 | NZ$1,926,536 |
Apr-15 2024 | NZ$0.602279 | NZ$0.588467 | NZ$0.652801 | NZ$0.62074 | NZ$158 | NZ$1,855,158 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68997 NZD.