Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$5.851 | MX$5.545 | MX$5.967 | MX$5.897 | MX$569 | MX$18,024,014 |
Apr-28 2024 | MX$5.897 | MX$5.710 | MX$6.264 | MX$6.118 | MX$3,595 | MX$18,165,972 |
Apr-27 2024 | MX$6.112 | MX$6.112 | MX$6.542 | MX$6.399 | MX$4,104 | MX$18,828,964 |
Apr-26 2024 | MX$6.394 | MX$6.339 | MX$6.596 | MX$6.513 | MX$153 | MX$19,696,215 |
Apr-25 2024 | MX$6.514 | MX$6.315 | MX$6.743 | MX$6.630 | MX$162 | MX$20,067,428 |
Apr-24 2024 | MX$6.607 | MX$6.607 | MX$7.312 | MX$6.908 | MX$1,664 | MX$20,353,767 |
Apr-23 2024 | MX$6.921 | MX$6.754 | MX$7.325 | MX$7.070 | MX$2,098 | MX$21,318,482 |
Apr-22 2024 | MX$7.069 | MX$6.900 | MX$7.120 | MX$6.966 | MX$270 | MX$21,775,393 |
Apr-21 2024 | MX$6.936 | MX$6.874 | MX$7.067 | MX$7.013 | MX$216 | MX$21,365,587 |
Apr-20 2024 | MX$7.045 | MX$6.407 | MX$7.045 | MX$6.407 | MX$1,194 | MX$21,702,511 |
Apr-19 2024 | MX$6.408 | MX$5.951 | MX$6.690 | MX$6.266 | MX$1,085 | MX$19,740,559 |
Apr-18 2024 | MX$6.386 | MX$6.017 | MX$6.403 | MX$6.346 | MX$325 | MX$19,671,011 |
Apr-17 2024 | MX$6.178 | MX$6.178 | MX$6.470 | MX$6.243 | MX$2,692 | MX$19,032,061 |
Apr-16 2024 | MX$6.295 | MX$5.795 | MX$6.434 | MX$5.962 | MX$1,183 | MX$19,392,617 |
Apr-15 2024 | MX$6.062 | MX$5.923 | MX$6.571 | MX$6.248 | MX$1,587 | MX$18,674,125 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.