Cap Mercado €2.23T
-1.82%
Volumen 24h €132.26B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.320673 | €0.303911 | €0.32704 | €0.323206 | €31 | €987,747 |
Apr-28 2024 | €0.323199 | €0.312928 | €0.343295 | €0.335291 | €197 | €995,526 |
Apr-27 2024 | €0.334994 | €0.334994 | €0.358524 | €0.350723 | €225 | €1,031,859 |
Apr-26 2024 | €0.350424 | €0.347431 | €0.361504 | €0.35695 | €8 | €1,079,386 |
Apr-25 2024 | €0.357028 | €0.346115 | €0.369581 | €0.363361 | €9 | €1,099,729 |
Apr-24 2024 | €0.362123 | €0.362123 | €0.400712 | €0.378603 | €91 | €1,115,421 |
Apr-23 2024 | €0.379286 | €0.370151 | €0.401456 | €0.387494 | €115 | €1,168,289 |
Apr-22 2024 | €0.387415 | €0.378167 | €0.390239 | €0.381756 | €15 | €1,193,329 |
Apr-21 2024 | €0.380124 | €0.376718 | €0.387303 | €0.384366 | €12 | €1,170,871 |
Apr-20 2024 | €0.386119 | €0.351119 | €0.386119 | €0.351119 | €65 | €1,189,335 |
Apr-19 2024 | €0.351213 | €0.326172 | €0.366628 | €0.343424 | €59 | €1,081,816 |
Apr-18 2024 | €0.349975 | €0.329792 | €0.350943 | €0.347779 | €18 | €1,078,005 |
Apr-17 2024 | €0.338608 | €0.338608 | €0.354615 | €0.342145 | €148 | €1,042,990 |
Apr-16 2024 | €0.345022 | €0.317621 | €0.352619 | €0.326772 | €65 | €1,062,749 |
Apr-15 2024 | €0.332239 | €0.32462 | €0.360109 | €0.342423 | €87 | €1,023,374 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.