Cap Mercado Rp39,038.48T
-1.46%
Volumen 24h Rp2,214.36T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp5,588.48 | Rp5,296.37 | Rp5,699.43 | Rp5,632.62 | Rp543,876 | Rp17,213,788,428 |
Apr-28 2024 | Rp5,632.49 | Rp5,453.51 | Rp5,982.72 | Rp5,843.22 | Rp3,433,487 | Rp17,349,364,522 |
Apr-27 2024 | Rp5,838.06 | Rp5,838.06 | Rp6,248.12 | Rp6,112.17 | Rp3,919,972 | Rp17,982,553,343 |
Apr-26 2024 | Rp6,106.96 | Rp6,054.80 | Rp6,300.04 | Rp6,220.70 | Rp146,506 | Rp18,810,819,721 |
Apr-25 2024 | Rp6,222.05 | Rp6,031.86 | Rp6,440.81 | Rp6,332.41 | Rp154,800 | Rp19,165,346,025 |
Apr-24 2024 | Rp6,310.83 | Rp6,310.83 | Rp6,983.35 | Rp6,598.04 | Rp1,588,943 | Rp19,438,812,881 |
Apr-23 2024 | Rp6,609.95 | Rp6,450.75 | Rp6,996.31 | Rp6,752.99 | Rp2,003,619 | Rp20,360,161,279 |
Apr-22 2024 | Rp6,751.62 | Rp6,590.44 | Rp6,800.83 | Rp6,652.99 | Rp257,529 | Rp20,796,533,155 |
Apr-21 2024 | Rp6,624.56 | Rp6,565.19 | Rp6,749.66 | Rp6,698.48 | Rp206,046 | Rp20,405,148,677 |
Apr-20 2024 | Rp6,729.02 | Rp6,119.07 | Rp6,729.02 | Rp6,119.07 | Rp1,140,010 | Rp20,726,926,987 |
Apr-19 2024 | Rp6,120.71 | Rp5,684.31 | Rp6,389.35 | Rp5,984.96 | Rp1,036,380 | Rp18,853,170,612 |
Apr-18 2024 | Rp6,099.14 | Rp5,747.40 | Rp6,116.01 | Rp6,060.86 | Rp310,150 | Rp18,786,748,902 |
Apr-17 2024 | Rp5,901.03 | Rp5,901.03 | Rp6,180.00 | Rp5,962.67 | Rp2,570,688 | Rp18,176,521,108 |
Apr-16 2024 | Rp6,012.82 | Rp5,535.29 | Rp6,145.22 | Rp5,694.76 | Rp1,129,954 | Rp18,520,868,939 |
Apr-15 2024 | Rp5,790.05 | Rp5,657.27 | Rp6,275.74 | Rp5,967.52 | Rp1,515,677 | Rp17,834,675,441 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1188 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.62706 IDR.