時価総額 NZ$4.52T
8.52%
ボリューム24h NZ$416.14B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.605046 | NZ$0.51234 | NZ$0.605046 | NZ$0.532739 | NZ$244 | NZ$1,863,681 |
May-18 2024 | NZ$0.532783 | NZ$0.531856 | NZ$0.568016 | NZ$0.550306 | NZ$37 | NZ$1,641,093 |
May-17 2024 | NZ$0.540828 | NZ$0.505985 | NZ$0.5474 | NZ$0.519917 | NZ$10 | NZ$1,665,873 |
May-16 2024 | NZ$0.520823 | NZ$0.510376 | NZ$0.536123 | NZ$0.522274 | NZ$109 | NZ$1,604,254 |
May-15 2024 | NZ$0.517494 | NZ$0.489001 | NZ$0.520536 | NZ$0.489001 | NZ$40 | NZ$1,594,001 |
May-14 2024 | NZ$0.489084 | NZ$0.487133 | NZ$0.502556 | NZ$0.502377 | NZ$27 | NZ$1,506,491 |
May-13 2024 | NZ$0.505396 | NZ$0.505396 | NZ$0.569938 | NZ$0.569938 | NZ$94 | NZ$1,556,734 |
May-12 2024 | NZ$0.568586 | NZ$0.546098 | NZ$0.57084 | NZ$0.549464 | NZ$11 | NZ$1,751,374 |
May-11 2024 | NZ$0.549526 | NZ$0.546343 | NZ$0.570252 | NZ$0.570154 | - | NZ$1,692,665 |
May-10 2024 | NZ$0.565274 | NZ$0.553573 | NZ$0.600607 | NZ$0.594074 | NZ$39 | NZ$1,741,172 |
May-09 2024 | NZ$0.587646 | NZ$0.562514 | NZ$0.588591 | NZ$0.566705 | NZ$107 | NZ$1,810,085 |
May-08 2024 | NZ$0.569965 | NZ$0.566705 | NZ$0.622197 | NZ$0.598566 | NZ$80 | NZ$1,755,621 |
May-07 2024 | NZ$0.59558 | NZ$0.575044 | NZ$0.600785 | NZ$0.575044 | NZ$4 | NZ$1,834,522 |
May-06 2024 | NZ$0.575515 | NZ$0.574787 | NZ$0.601603 | NZ$0.576208 | NZ$66 | NZ$1,772,717 |
May-05 2024 | NZ$0.574787 | NZ$0.553937 | NZ$0.580947 | NZ$0.559434 | NZ$104 | NZ$1,770,475 |
Young Boys Fan Token(YBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1208日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.