Market Cap Tk262.80T -1.42%
Volume 24h Tk15.41T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk4,754.98 Tk4,412.19 Tk4,754.98 Tk4,608.12 Tk2,927,603 Tk18,953,384
Apr-28 2024 Tk4,607.63 Tk4,459.38 Tk4,705.26 Tk4,604.25 Tk2,334,405 Tk18,366,024
Apr-27 2024 Tk4,584.34 Tk4,277.22 Tk4,739.33 Tk4,483.66 Tk2,675,865 Tk18,273,199
Apr-26 2024 Tk4,487.97 Tk4,453.19 Tk4,593.55 Tk4,543.14 Tk2,001,576 Tk17,889,075
Apr-25 2024 Tk4,544.89 Tk4,478.64 Tk4,690.18 Tk4,519.83 Tk2,931,371 Tk18,115,946
Apr-24 2024 Tk4,542.52 Tk4,492.31 Tk5,075.84 Tk4,970.21 Tk3,464,440 Tk18,106,495
Apr-23 2024 Tk5,002.20 Tk4,597.22 Tk5,282.55 Tk5,282.55 Tk3,490,129 Tk19,938,775
Apr-22 2024 Tk5,111.83 Tk5,018.40 Tk6,173.15 Tk6,034.73 Tk3,058,998 Tk20,375,784
Apr-21 2024 Tk5,988.70 Tk5,904.03 Tk6,742.90 Tk6,742.90 Tk5,318,840 Tk23,870,987
Apr-20 2024 Tk6,754.23 Tk5,119.67 Tk7,105.98 Tk7,105.98 Tk20,769,013 Tk26,922,370
Apr-19 2024 Tk3,901.94 Tk3,811.47 Tk4,047.05 Tk3,867.47 Tk3,698,240 Tk15,553,155
Apr-18 2024 Tk3,865.22 Tk3,832.66 Tk4,215.13 Tk3,907.79 Tk4,897,252 Tk15,406,785
Apr-17 2024 Tk3,976.76 Tk3,938.87 Tk4,346.06 Tk4,329.59 Tk5,887,563 Tk15,851,388
Apr-16 2024 Tk4,201.88 Tk4,039.98 Tk5,249.17 Tk5,249.17 Tk6,876,302 Tk16,748,700
Apr-15 2024 Tk5,233.39 Tk3,918.22 Tk5,434.12 Tk3,932.36 Tk11,376,145 Tk20,860,326

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.