Market Cap ¥367.96T -3.74%
Volume 24h ¥25.40T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-29 2024 ¥6,820.48 ¥6,328.79 ¥6,820.48 ¥6,609.82 ¥4,199,312 ¥27,186,461
Apr-28 2024 ¥6,609.12 ¥6,396.47 ¥6,749.16 ¥6,604.28 ¥3,348,436 ¥26,343,960
Apr-27 2024 ¥6,575.71 ¥6,135.19 ¥6,798.02 ¥6,431.30 ¥3,838,222 ¥26,210,813
Apr-26 2024 ¥6,437.48 ¥6,387.59 ¥6,588.92 ¥6,516.61 ¥2,871,032 ¥25,659,832
Apr-25 2024 ¥6,519.12 ¥6,424.09 ¥6,727.52 ¥6,483.18 ¥4,204,716 ¥25,985,251
Apr-24 2024 ¥6,515.72 ¥6,443.70 ¥7,280.72 ¥7,129.20 ¥4,969,342 ¥25,971,695
Apr-23 2024 ¥7,175.08 ¥6,594.19 ¥7,577.22 ¥7,577.22 ¥5,006,191 ¥28,599,891
Apr-22 2024 ¥7,332.34 ¥7,198.32 ¥8,854.68 ¥8,656.13 ¥4,387,783 ¥29,226,730
Apr-21 2024 ¥8,590.11 ¥8,468.66 ¥9,671.92 ¥9,671.92 ¥7,629,267 ¥34,240,199
Apr-20 2024 ¥9,688.17 ¥7,343.58 ¥10,192.72 ¥10,192.72 ¥29,790,773 ¥38,617,060
Apr-19 2024 ¥5,596.89 ¥5,467.12 ¥5,805.03 ¥5,547.44 ¥5,304,702 ¥22,309,222
Apr-18 2024 ¥5,544.22 ¥5,497.52 ¥6,046.12 ¥5,605.28 ¥7,024,547 ¥22,099,270
Apr-17 2024 ¥5,704.21 ¥5,649.85 ¥6,233.92 ¥6,210.30 ¥8,445,036 ¥22,737,003
Apr-16 2024 ¥6,027.11 ¥5,794.90 ¥7,529.33 ¥7,529.33 ¥9,863,269 ¥24,024,093
Apr-15 2024 ¥7,506.71 ¥5,620.24 ¥7,794.63 ¥5,640.53 ¥16,317,778 ¥29,921,751

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.4515 JPY.