Market Cap AU$3.63T -3.31%
Volume 24h AU$234.86B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 36 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$66.63 AU$61.83 AU$66.63 AU$64.58 AU$41,029 AU$265,625
Apr-28 2024 AU$64.57 AU$62.49 AU$65.94 AU$64.52 AU$32,716 AU$257,394
Apr-27 2024 AU$64.24 AU$59.94 AU$66.42 AU$62.83 AU$37,501 AU$256,093
Apr-26 2024 AU$62.89 AU$62.40 AU$64.37 AU$63.67 AU$28,051 AU$250,709
Apr-25 2024 AU$63.69 AU$62.76 AU$65.73 AU$63.34 AU$41,082 AU$253,889
Apr-24 2024 AU$63.66 AU$62.95 AU$71.13 AU$69.65 AU$48,553 AU$253,756
Apr-23 2024 AU$70.10 AU$64.42 AU$74.03 AU$74.03 AU$48,913 AU$279,435
Apr-22 2024 AU$71.64 AU$70.33 AU$86.51 AU$84.57 AU$42,871 AU$285,560
Apr-21 2024 AU$83.92 AU$82.74 AU$94.49 AU$94.49 AU$74,542 AU$334,544
Apr-20 2024 AU$94.65 AU$71.75 AU$99.58 AU$99.58 AU$291,071 AU$377,308
Apr-19 2024 AU$54.68 AU$53.41 AU$56.71 AU$54.20 AU$51,830 AU$217,972
Apr-18 2024 AU$54.16 AU$53.71 AU$59.07 AU$54.76 AU$68,633 AU$215,921
Apr-17 2024 AU$55.73 AU$55.20 AU$60.90 AU$60.67 AU$82,512 AU$222,152
Apr-16 2024 AU$58.88 AU$56.61 AU$73.56 AU$73.56 AU$96,369 AU$234,727
Apr-15 2024 AU$73.34 AU$54.91 AU$76.15 AU$55.11 AU$159,433 AU$292,350

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.