Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.1,575.98 Bs.1,462.36 Bs.1,575.98 Bs.1,527.30 Bs.970,317 Bs.6,281,858
Apr-28 2024 Bs.1,527.14 Bs.1,478.00 Bs.1,559.50 Bs.1,526.02 Bs.773,709 Bs.6,087,185
Apr-27 2024 Bs.1,519.42 Bs.1,417.63 Bs.1,570.79 Bs.1,486.05 Bs.886,881 Bs.6,056,420
Apr-26 2024 Bs.1,487.48 Bs.1,475.95 Bs.1,522.47 Bs.1,505.76 Bs.663,397 Bs.5,929,107
Apr-25 2024 Bs.1,506.34 Bs.1,484.38 Bs.1,554.50 Bs.1,498.04 Bs.971,566 Bs.6,004,300
Apr-24 2024 Bs.1,505.56 Bs.1,488.91 Bs.1,682.32 Bs.1,647.31 Bs.1,148,245 Bs.6,001,168
Apr-23 2024 Bs.1,657.91 Bs.1,523.69 Bs.1,750.83 Bs.1,750.83 Bs.1,156,759 Bs.6,608,454
Apr-22 2024 Bs.1,694.25 Bs.1,663.28 Bs.2,046.01 Bs.2,000.13 Bs.1,013,866 Bs.6,753,295
Apr-21 2024 Bs.1,984.88 Bs.1,956.81 Bs.2,234.84 Bs.2,234.84 Bs.1,762,862 Bs.7,911,735
Apr-20 2024 Bs.2,238.60 Bs.1,696.85 Bs.2,355.18 Bs.2,355.18 Bs.6,883,626 Bs.8,923,078
Apr-19 2024 Bs.1,293.25 Bs.1,263.26 Bs.1,341.34 Bs.1,281.82 Bs.1,225,735 Bs.5,154,896
Apr-18 2024 Bs.1,281.07 Bs.1,270.28 Bs.1,397.05 Bs.1,295.18 Bs.1,623,132 Bs.5,106,383
Apr-17 2024 Bs.1,318.04 Bs.1,305.48 Bs.1,440.44 Bs.1,434.98 Bs.1,951,358 Bs.5,253,741
Apr-16 2024 Bs.1,392.66 Bs.1,339.00 Bs.1,739.77 Bs.1,739.77 Bs.2,279,063 Bs.5,551,144
Apr-15 2024 Bs.1,734.54 Bs.1,298.64 Bs.1,801.07 Bs.1,303.33 Bs.3,770,479 Bs.6,913,890

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.