Cap Mercado Bs.89.01T
-1.5%
Volumen 24h Bs.3.84T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.1,487.31 | Bs.1,475.78 | Bs.1,522.30 | Bs.1,505.59 | Bs.663,323 | Bs.5,928,448 |
Apr-25 2024 | Bs.1,506.17 | Bs.1,484.22 | Bs.1,554.32 | Bs.1,497.87 | Bs.971,458 | Bs.6,003,633 |
Apr-24 2024 | Bs.1,505.39 | Bs.1,488.75 | Bs.1,682.13 | Bs.1,647.13 | Bs.1,148,117 | Bs.6,000,501 |
Apr-23 2024 | Bs.1,657.73 | Bs.1,523.52 | Bs.1,750.64 | Bs.1,750.64 | Bs.1,156,631 | Bs.6,607,720 |
Apr-22 2024 | Bs.1,694.06 | Bs.1,663.10 | Bs.2,045.78 | Bs.1,999.91 | Bs.1,013,754 | Bs.6,752,545 |
Apr-21 2024 | Bs.1,984.66 | Bs.1,956.60 | Bs.2,234.60 | Bs.2,234.60 | Bs.1,762,666 | Bs.7,910,857 |
Apr-20 2024 | Bs.2,238.35 | Bs.1,696.66 | Bs.2,354.92 | Bs.2,354.92 | Bs.6,882,861 | Bs.8,922,087 |
Apr-19 2024 | Bs.1,293.10 | Bs.1,263.12 | Bs.1,341.19 | Bs.1,281.68 | Bs.1,225,598 | Bs.5,154,323 |
Apr-18 2024 | Bs.1,280.93 | Bs.1,270.14 | Bs.1,396.89 | Bs.1,295.04 | Bs.1,622,952 | Bs.5,105,816 |
Apr-17 2024 | Bs.1,317.90 | Bs.1,305.34 | Bs.1,440.28 | Bs.1,434.82 | Bs.1,951,141 | Bs.5,253,158 |
Apr-16 2024 | Bs.1,392.50 | Bs.1,338.85 | Bs.1,739.57 | Bs.1,739.57 | Bs.2,278,810 | Bs.5,550,527 |
Apr-15 2024 | Bs.1,734.35 | Bs.1,298.50 | Bs.1,800.87 | Bs.1,303.18 | Bs.3,770,060 | Bs.6,913,122 |
Apr-14 2024 | Bs.1,430.65 | Bs.1,038.90 | Bs.1,430.65 | Bs.1,052.96 | Bs.1,561,479 | Bs.5,702,607 |
Apr-13 2024 | Bs.1,046.72 | Bs.1,036.95 | Bs.1,091.02 | Bs.1,083.15 | Bs.990,262 | Bs.4,172,260 |
Apr-12 2024 | Bs.1,085.92 | Bs.1,072.33 | Bs.1,242.06 | Bs.1,242.06 | Bs.910,052 | Bs.4,328,486 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.