Cap Mercado ₨699.01T
2.43%
Volumen 24h ₨29.06T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨11,620.47 | ₨10,841.99 | ₨12,013.33 | ₨11,365.27 | ₨6,782,829 | ₨46,319,221 |
Apr-26 2024 | ₨11,376.20 | ₨11,288.02 | ₨11,643.82 | ₨11,516.03 | ₨5,073,630 | ₨45,345,538 |
Apr-25 2024 | ₨11,520.47 | ₨11,352.53 | ₨11,888.75 | ₨11,456.95 | ₨7,430,490 | ₨45,920,613 |
Apr-24 2024 | ₨11,514.46 | ₨11,387.18 | ₨12,866.34 | ₨12,598.58 | ₨8,781,722 | ₨45,896,656 |
Apr-23 2024 | ₨12,679.66 | ₨11,653.13 | ₨13,390.32 | ₨13,390.32 | ₨8,846,840 | ₨50,541,151 |
Apr-22 2024 | ₨12,957.57 | ₨12,720.73 | ₨15,647.82 | ₨15,296.94 | ₨7,754,002 | ₨51,648,889 |
Apr-21 2024 | ₨15,180.27 | ₨14,965.66 | ₨17,092.02 | ₨17,092.02 | ₨13,482,288 | ₨60,508,591 |
Apr-20 2024 | ₨17,120.74 | ₨12,977.43 | ₨18,012.38 | ₨18,012.38 | ₨52,645,654 | ₨68,243,290 |
Apr-19 2024 | ₨9,890.71 | ₨9,661.39 | ₨10,258.54 | ₨9,803.33 | ₨9,374,362 | ₨39,424,407 |
Apr-18 2024 | ₨9,797.63 | ₨9,715.11 | ₨10,684.59 | ₨9,905.54 | ₨12,413,639 | ₨39,053,385 |
Apr-17 2024 | ₨10,080.37 | ₨9,984.31 | ₨11,016.46 | ₨10,974.72 | ₨14,923,897 | ₨40,180,373 |
Apr-16 2024 | ₨10,651.00 | ₨10,240.63 | ₨13,305.69 | ₨13,305.69 | ₨17,430,170 | ₨42,454,893 |
Apr-15 2024 | ₨13,265.70 | ₨9,931.99 | ₨13,774.51 | ₨9,967.83 | ₨28,836,449 | ₨52,877,116 |
Apr-14 2024 | ₨10,942.82 | ₨7,946.40 | ₨10,942.82 | ₨8,053.90 | ₨11,943,448 | ₨43,618,118 |
Apr-13 2024 | ₨8,006.22 | ₨7,931.50 | ₨8,345.00 | ₨8,284.82 | ₨7,574,318 | ₨31,912,797 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.