Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$195.10B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$68.84 | NZ$68.30 | NZ$70.46 | NZ$69.68 | NZ$30,703 | NZ$274,407 |
Apr-25 2024 | NZ$69.71 | NZ$68.69 | NZ$71.94 | NZ$69.33 | NZ$44,965 | NZ$277,887 |
Apr-24 2024 | NZ$69.67 | NZ$68.90 | NZ$77.86 | NZ$76.23 | NZ$53,142 | NZ$277,742 |
Apr-23 2024 | NZ$76.73 | NZ$70.51 | NZ$81.03 | NZ$81.03 | NZ$53,536 | NZ$305,848 |
Apr-22 2024 | NZ$78.41 | NZ$76.97 | NZ$94.69 | NZ$92.56 | NZ$46,923 | NZ$312,551 |
Apr-21 2024 | NZ$91.86 | NZ$90.56 | NZ$103.43 | NZ$103.43 | NZ$81,588 | NZ$366,165 |
Apr-20 2024 | NZ$103.60 | NZ$78.53 | NZ$109.00 | NZ$109.00 | NZ$318,583 | NZ$412,972 |
Apr-19 2024 | NZ$59.85 | NZ$58.46 | NZ$62.07 | NZ$59.32 | NZ$56,729 | NZ$238,575 |
Apr-18 2024 | NZ$59.29 | NZ$58.79 | NZ$64.65 | NZ$59.94 | NZ$75,121 | NZ$236,330 |
Apr-17 2024 | NZ$61.00 | NZ$60.41 | NZ$66.66 | NZ$66.41 | NZ$90,311 | NZ$243,150 |
Apr-16 2024 | NZ$64.45 | NZ$61.97 | NZ$80.51 | NZ$80.51 | NZ$105,478 | NZ$256,914 |
Apr-15 2024 | NZ$80.27 | NZ$60.10 | NZ$83.35 | NZ$60.31 | NZ$174,503 | NZ$319,984 |
Apr-14 2024 | NZ$66.22 | NZ$48.08 | NZ$66.22 | NZ$48.73 | NZ$72,275 | NZ$263,953 |
Apr-13 2024 | NZ$48.44 | NZ$47.99 | NZ$50.49 | NZ$50.13 | NZ$45,836 | NZ$193,119 |
Apr-12 2024 | NZ$50.26 | NZ$49.63 | NZ$57.49 | NZ$57.49 | NZ$42,123 | NZ$200,350 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.