Cap Mercado Tk276.24T
2.47%
Volumen 24h Tk11.59T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk4,594.89 | Tk4,287.07 | Tk4,750.23 | Tk4,493.98 | Tk2,682,024 | Tk18,315,258 |
Apr-26 2024 | Tk4,498.30 | Tk4,463.44 | Tk4,604.12 | Tk4,553.59 | Tk2,006,183 | Tk17,930,250 |
Apr-25 2024 | Tk4,555.35 | Tk4,488.95 | Tk4,700.97 | Tk4,530.23 | Tk2,938,118 | Tk18,157,642 |
Apr-24 2024 | Tk4,552.97 | Tk4,502.65 | Tk5,087.53 | Tk4,981.65 | Tk3,472,414 | Tk18,148,170 |
Apr-23 2024 | Tk5,013.71 | Tk4,607.80 | Tk5,294.71 | Tk5,294.71 | Tk3,498,162 | Tk19,984,667 |
Apr-22 2024 | Tk5,123.60 | Tk5,029.95 | Tk6,187.36 | Tk6,048.62 | Tk3,066,039 | Tk20,422,682 |
Apr-21 2024 | Tk6,002.49 | Tk5,917.62 | Tk6,758.42 | Tk6,758.42 | Tk5,331,082 | Tk23,925,930 |
Apr-20 2024 | Tk6,769.77 | Tk5,131.45 | Tk7,122.34 | Tk7,122.34 | Tk20,816,816 | Tk26,984,336 |
Apr-19 2024 | Tk3,910.92 | Tk3,820.24 | Tk4,056.37 | Tk3,876.37 | Tk3,706,752 | Tk15,588,953 |
Apr-18 2024 | Tk3,874.12 | Tk3,841.48 | Tk4,224.83 | Tk3,916.78 | Tk4,908,524 | Tk15,442,246 |
Apr-17 2024 | Tk3,985.91 | Tk3,947.93 | Tk4,356.06 | Tk4,339.55 | Tk5,901,114 | Tk15,887,873 |
Apr-16 2024 | Tk4,211.55 | Tk4,049.28 | Tk5,261.25 | Tk5,261.25 | Tk6,892,129 | Tk16,787,249 |
Apr-15 2024 | Tk5,245.44 | Tk3,927.24 | Tk5,446.63 | Tk3,941.41 | Tk11,402,329 | Tk20,908,339 |
Apr-14 2024 | Tk4,326.94 | Tk3,142.11 | Tk4,326.94 | Tk3,184.62 | Tk4,722,604 | Tk17,247,204 |
Apr-13 2024 | Tk3,165.76 | Tk3,136.22 | Tk3,299.73 | Tk3,275.93 | Tk2,994,990 | Tk12,618,759 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.