時価総額 Tk275.22T
-1.15%
ボリューム24h Tk9.94T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk4,238.24 | Tk4,216.43 | Tk4,373.61 | Tk4,293.52 | Tk2,647,904 | Tk16,893,635 |
May-11 2024 | Tk4,285.89 | Tk4,099.60 | Tk4,302.62 | Tk4,099.60 | Tk2,883,440 | Tk17,083,589 |
May-10 2024 | Tk4,126.70 | Tk4,108.17 | Tk4,375.96 | Tk4,266.28 | Tk3,157,606 | Tk16,449,051 |
May-09 2024 | Tk4,341.61 | Tk4,303.59 | Tk4,423.81 | Tk4,321.51 | Tk2,775,611 | Tk17,305,690 |
May-08 2024 | Tk4,313.78 | Tk4,298.87 | Tk4,494.65 | Tk4,378.33 | Tk2,872,089 | Tk17,194,742 |
May-07 2024 | Tk4,387.31 | Tk4,387.31 | Tk4,691.03 | Tk4,623.61 | Tk3,180,614 | Tk17,487,846 |
May-06 2024 | Tk4,620.86 | Tk4,581.94 | Tk5,069.34 | Tk4,929.73 | Tk3,782,267 | Tk18,418,749 |
May-05 2024 | Tk4,837.25 | Tk4,628.76 | Tk4,856.12 | Tk4,699.09 | Tk3,242,422 | Tk19,281,305 |
May-04 2024 | Tk4,700.48 | Tk4,657.40 | Tk4,759.72 | Tk4,660.56 | Tk3,177,574 | Tk18,736,130 |
May-03 2024 | Tk4,659.16 | Tk4,449.52 | Tk4,686.26 | Tk4,589.03 | Tk3,701,895 | Tk18,571,438 |
May-02 2024 | Tk4,596.13 | Tk4,234.76 | Tk4,603.70 | Tk4,234.76 | Tk3,741,763 | Tk18,320,188 |
May-01 2024 | Tk4,629.11 | Tk4,532.59 | Tk4,889.61 | Tk4,802.75 | Tk3,130,117 | Tk18,451,638 |
Apr-30 2024 | Tk4,736.76 | Tk4,688.34 | Tk5,085.86 | Tk5,050.38 | Tk2,980,880 | Tk18,880,756 |
Apr-29 2024 | Tk5,072.31 | Tk4,706.65 | Tk5,072.31 | Tk4,915.65 | Tk3,122,981 | Tk20,218,263 |
Apr-28 2024 | Tk4,915.12 | Tk4,756.98 | Tk5,019.28 | Tk4,911.53 | Tk2,490,194 | Tk19,591,705 |
YFDAI.FINANCE(YF-DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1342日間分析、09-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.0949 BDT.