Cap Mercado ₩3,454.42T
2.39%
Volumen 24h ₩145.64T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩57,553.71 | ₩53,698.06 | ₩59,499.48 | ₩56,289.77 | ₩33,593,890 | ₩229,409,127 |
Apr-26 2024 | ₩56,343.87 | ₩55,907.15 | ₩57,669.34 | ₩57,036.45 | ₩25,128,599 | ₩224,586,684 |
Apr-25 2024 | ₩57,058.43 | ₩56,226.68 | ₩58,882.44 | ₩56,743.84 | ₩36,801,618 | ₩227,434,907 |
Apr-24 2024 | ₩57,028.66 | ₩56,398.29 | ₩63,724.25 | ₩62,398.08 | ₩43,493,976 | ₩227,316,255 |
Apr-23 2024 | ₩62,799.65 | ₩57,715.44 | ₩66,319.38 | ₩66,319.38 | ₩43,816,494 | ₩250,319,438 |
Apr-22 2024 | ₩64,176.07 | ₩63,003.08 | ₩77,500.30 | ₩75,762.49 | ₩38,403,901 | ₩255,805,826 |
Apr-21 2024 | ₩75,184.65 | ₩74,121.69 | ₩84,653.14 | ₩84,653.14 | ₩66,774,867 | ₩299,686,020 |
Apr-20 2024 | ₩84,795.36 | ₩64,274.46 | ₩89,211.46 | ₩89,211.46 | ₩260,742,587 | ₩337,994,319 |
Apr-19 2024 | ₩48,986.60 | ₩47,850.78 | ₩50,808.36 | ₩48,553.83 | ₩46,429,198 | ₩195,260,598 |
Apr-18 2024 | ₩48,525.59 | ₩48,116.85 | ₩52,918.47 | ₩49,060.03 | ₩61,482,079 | ₩193,423,007 |
Apr-17 2024 | ₩49,925.92 | ₩49,450.17 | ₩54,562.19 | ₩54,355.44 | ₩73,914,848 | ₩199,004,735 |
Apr-16 2024 | ₩52,752.11 | ₩50,719.65 | ₩65,900.22 | ₩65,900.22 | ₩86,327,878 | ₩210,269,945 |
Apr-15 2024 | ₩65,702.19 | ₩49,191.01 | ₩68,222.21 | ₩49,368.53 | ₩142,820,721 | ₩261,888,966 |
Apr-14 2024 | ₩54,197.47 | ₩39,356.81 | ₩54,197.47 | ₩39,889.27 | ₩59,153,328 | ₩216,031,146 |
Apr-13 2024 | ₩39,653.08 | ₩39,283.02 | ₩41,331.02 | ₩41,032.95 | ₩37,513,968 | ₩158,057,210 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.