Cap Mercado HK$19.62T
2.69%
Volumen 24h HK$840.22B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$326.93 | HK$305.03 | HK$337.99 | HK$319.75 | HK$190,833 | HK$1,303,179 |
Apr-26 2024 | HK$320.06 | HK$317.58 | HK$327.59 | HK$324.00 | HK$142,745 | HK$1,275,784 |
Apr-25 2024 | HK$324.12 | HK$319.40 | HK$334.48 | HK$322.33 | HK$209,055 | HK$1,291,964 |
Apr-24 2024 | HK$323.95 | HK$320.37 | HK$361.99 | HK$354.45 | HK$247,071 | HK$1,291,290 |
Apr-23 2024 | HK$356.73 | HK$327.85 | HK$376.73 | HK$376.73 | HK$248,903 | HK$1,421,961 |
Apr-22 2024 | HK$364.55 | HK$357.89 | HK$440.24 | HK$430.37 | HK$218,157 | HK$1,453,127 |
Apr-21 2024 | HK$427.09 | HK$421.05 | HK$480.87 | HK$480.87 | HK$379,320 | HK$1,702,393 |
Apr-20 2024 | HK$481.68 | HK$365.11 | HK$506.77 | HK$506.77 | HK$1,481,171 | HK$1,920,006 |
Apr-19 2024 | HK$278.27 | HK$271.82 | HK$288.62 | HK$275.81 | HK$263,745 | HK$1,109,195 |
Apr-18 2024 | HK$275.65 | HK$273.33 | HK$300.60 | HK$278.68 | HK$349,254 | HK$1,098,756 |
Apr-17 2024 | HK$283.60 | HK$280.90 | HK$309.94 | HK$308.77 | HK$419,880 | HK$1,130,464 |
Apr-16 2024 | HK$299.66 | HK$288.11 | HK$374.35 | HK$374.35 | HK$490,393 | HK$1,194,457 |
Apr-15 2024 | HK$373.22 | HK$279.43 | HK$387.54 | HK$280.44 | HK$811,306 | HK$1,487,683 |
Apr-14 2024 | HK$307.87 | HK$223.56 | HK$307.87 | HK$226.59 | HK$336,026 | HK$1,227,184 |
Apr-13 2024 | HK$225.25 | HK$223.15 | HK$234.78 | HK$233.09 | HK$213,101 | HK$897,858 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.