Market Cap HK$18.84T -1.56%
Volume 24h HK$1.05T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 59 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$338.78 HK$314.36 HK$338.78 HK$328.31 HK$208,586 HK$1,350,390
Apr-28 2024 HK$328.28 HK$317.72 HK$335.24 HK$328.04 HK$166,322 HK$1,308,542
Apr-27 2024 HK$326.62 HK$304.74 HK$337.66 HK$319.45 HK$190,650 HK$1,301,928
Apr-26 2024 HK$319.75 HK$317.28 HK$327.28 HK$323.68 HK$142,608 HK$1,274,560
Apr-25 2024 HK$323.81 HK$319.09 HK$334.16 HK$322.02 HK$208,854 HK$1,290,724
Apr-24 2024 HK$323.64 HK$320.06 HK$361.64 HK$354.11 HK$246,834 HK$1,290,051
Apr-23 2024 HK$356.39 HK$327.54 HK$376.37 HK$376.37 HK$248,665 HK$1,420,597
Apr-22 2024 HK$364.20 HK$357.55 HK$439.82 HK$429.96 HK$217,947 HK$1,451,733
Apr-21 2024 HK$426.68 HK$420.65 HK$480.41 HK$480.41 HK$378,957 HK$1,700,759
Apr-20 2024 HK$481.22 HK$364.76 HK$506.28 HK$506.28 HK$1,479,750 HK$1,918,164
Apr-19 2024 HK$278.00 HK$271.55 HK$288.34 HK$275.54 HK$263,492 HK$1,108,131
Apr-18 2024 HK$275.38 HK$273.06 HK$300.31 HK$278.42 HK$348,919 HK$1,097,702
Apr-17 2024 HK$283.33 HK$280.63 HK$309.64 HK$308.47 HK$419,477 HK$1,129,379
Apr-16 2024 HK$299.37 HK$287.84 HK$373.99 HK$373.99 HK$489,923 HK$1,193,311
Apr-15 2024 HK$372.86 HK$279.16 HK$387.17 HK$280.17 HK$810,527 HK$1,486,256

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.