Market Cap CL$2,233.23T -2.63%
Volume 24h CL$138.96T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$40,841.95 CL$37,897.65 CL$40,841.95 CL$39,580.51 CL$25,146,024 CL$162,796,052
Apr-28 2024 CL$39,576.27 CL$38,302.90 CL$40,414.90 CL$39,547.29 CL$20,050,872 CL$157,751,051
Apr-27 2024 CL$39,376.25 CL$36,738.34 CL$40,707.47 CL$38,511.50 CL$22,983,771 CL$156,953,748
Apr-26 2024 CL$38,548.51 CL$38,249.73 CL$39,455.36 CL$39,022.36 CL$17,192,114 CL$153,654,400
Apr-25 2024 CL$39,037.39 CL$38,468.34 CL$40,285.31 CL$38,822.16 CL$25,178,388 CL$155,603,055
Apr-24 2024 CL$39,017.02 CL$38,585.75 CL$43,597.91 CL$42,690.60 CL$29,757,066 CL$155,521,878
Apr-23 2024 CL$42,965.34 CL$39,486.90 CL$45,373.41 CL$45,373.41 CL$29,977,721 CL$171,259,855
Apr-22 2024 CL$43,907.03 CL$43,104.51 CL$53,023.01 CL$51,834.06 CL$26,274,613 CL$175,013,451
Apr-21 2024 CL$51,438.72 CL$50,711.48 CL$57,916.73 CL$57,916.73 CL$45,685,042 CL$205,034,754
Apr-20 2024 CL$58,014.03 CL$43,974.35 CL$61,035.38 CL$61,035.38 CL$178,391,011 CL$231,243,960
Apr-19 2024 CL$33,514.93 CL$32,737.84 CL$34,761.31 CL$33,218.84 CL$31,765,243 CL$133,590,512
Apr-18 2024 CL$33,199.52 CL$32,919.87 CL$36,204.98 CL$33,565.16 CL$42,063,900 CL$132,333,296
Apr-17 2024 CL$34,157.58 CL$33,832.08 CL$37,329.55 CL$37,188.10 CL$50,569,969 CL$136,152,120
Apr-16 2024 CL$36,091.16 CL$34,700.62 CL$45,086.64 CL$45,086.64 CL$59,062,532 CL$143,859,385
Apr-15 2024 CL$44,951.16 CL$33,654.78 CL$46,675.27 CL$33,776.23 CL$97,712,971 CL$179,175,324

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.