Market Cap Rp37,867.41T -5.28%
Volume 24h Rp2,683.98T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 30 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp704,298.24 Rp653,525.17 Rp704,298.24 Rp682,545.32 Rp433,630,039 Rp2,807,332,814
Apr-28 2024 Rp682,472.25 Rp660,513.53 Rp696,933.89 Rp681,972.50 Rp345,766,800 Rp2,720,334,407
Apr-27 2024 Rp679,022.91 Rp633,533.58 Rp701,979.15 Rp664,110.77 Rp396,343,119 Rp2,706,585,334
Apr-26 2024 Rp664,749.07 Rp659,596.67 Rp680,387.09 Rp672,920.20 Rp296,469,013 Rp2,649,689,797
Apr-25 2024 Rp673,179.46 Rp663,366.44 Rp694,699.28 Rp669,467.92 Rp434,188,132 Rp2,683,293,340
Apr-24 2024 Rp672,828.26 Rp665,391.17 Rp751,823.31 Rp736,177.12 Rp513,145,047 Rp2,681,893,482
Apr-23 2024 Rp740,914.87 Rp680,930.96 Rp782,440.82 Rp782,440.82 Rp516,950,133 Rp2,953,286,674
Apr-22 2024 Rp757,153.90 Rp743,314.86 Rp914,354.10 Rp893,851.30 Rp453,091,974 Rp3,018,015,482
Apr-21 2024 Rp887,033.90 Rp874,493.09 Rp998,743.83 Rp998,743.83 Rp787,814,672 Rp3,535,717,159
Apr-20 2024 Rp1,000,421.77 Rp758,314.70 Rp1,052,523.23 Rp1,052,523.23 Rp3,076,259,738 Rp3,987,681,209
Apr-19 2024 Rp577,947.45 Rp564,547.01 Rp599,440.77 Rp572,841.56 Rp547,775,003 Rp2,303,698,538
Apr-18 2024 Rp572,508.40 Rp567,686.08 Rp624,336.01 Rp578,813.78 Rp725,369,972 Rp2,282,018,509
Apr-17 2024 Rp589,029.63 Rp583,416.68 Rp643,728.72 Rp641,289.48 Rp872,052,672 Rp2,347,872,132
Apr-16 2024 Rp622,373.27 Rp598,394.14 Rp777,495.60 Rp777,495.60 Rp1,018,502,493 Rp2,480,779,888
Apr-15 2024 Rp775,159.25 Rp580,359.10 Rp804,890.63 Rp582,453.50 Rp1,685,009,113 Rp3,089,784,805

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.