Market Cap zł9.53T -3.52%
Volume 24h zł614.71B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 27 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł174.81 zł162.21 zł174.81 zł169.41 zł107,633 zł696,821
Apr-28 2024 zł169.39 zł163.94 zł172.98 zł169.27 zł85,824 zł675,227
Apr-27 2024 zł168.54 zł157.25 zł174.24 zł164.84 zł98,378 zł671,814
Apr-26 2024 zł165.00 zł163.72 zł168.88 zł167.02 zł73,588 zł657,692
Apr-25 2024 zł167.09 zł164.65 zł172.43 zł166.17 zł107,772 zł666,033
Apr-24 2024 zł167.00 zł165.15 zł186.61 zł182.73 zł127,370 zł665,686
Apr-23 2024 zł183.90 zł169.01 zł194.21 zł194.21 zł128,315 zł733,049
Apr-22 2024 zł187.93 zł184.50 zł226.95 zł221.86 zł112,464 zł749,116
Apr-21 2024 zł220.17 zł217.06 zł247.90 zł247.90 zł195,547 zł877,617
Apr-20 2024 zł248.31 zł188.22 zł261.25 zł261.25 zł763,573 zł989,801
Apr-19 2024 zł143.45 zł140.12 zł148.79 zł142.18 zł135,966 zł571,812
Apr-18 2024 zł142.10 zł140.90 zł154.96 zł143.67 zł180,048 zł566,431
Apr-17 2024 zł146.20 zł144.81 zł159.78 zł159.17 zł216,456 zł582,777
Apr-16 2024 zł154.48 zł148.53 zł192.98 zł192.98 zł252,807 zł615,766
Apr-15 2024 zł192.40 zł144.05 zł199.78 zł144.57 zł418,244 zł766,930

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.