Market Cap RM11.13T -5.03%
Volume 24h RM784.34B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM206.51 RM191.63 RM206.51 RM200.14 RM127,152 RM823,183
Apr-28 2024 RM200.11 RM193.67 RM204.35 RM199.97 RM101,388 RM797,673
Apr-27 2024 RM199.10 RM185.76 RM205.83 RM194.73 RM116,218 RM793,642
Apr-26 2024 RM194.92 RM193.41 RM199.50 RM197.31 RM86,932 RM776,958
Apr-25 2024 RM197.39 RM194.51 RM203.70 RM196.30 RM127,315 RM786,812
Apr-24 2024 RM197.29 RM195.11 RM220.45 RM215.86 RM150,468 RM786,401
Apr-23 2024 RM217.25 RM199.66 RM229.43 RM229.43 RM151,583 RM865,981
Apr-22 2024 RM222.01 RM217.95 RM268.11 RM262.10 RM132,858 RM884,961
Apr-21 2024 RM260.10 RM256.42 RM292.85 RM292.85 RM231,008 RM1,036,765
Apr-20 2024 RM293.34 RM222.35 RM308.62 RM308.62 RM902,040 RM1,169,292
Apr-19 2024 RM169.46 RM165.53 RM175.77 RM167.97 RM160,622 RM675,505
Apr-18 2024 RM167.87 RM166.46 RM183.07 RM169.72 RM212,697 RM669,147
Apr-17 2024 RM172.71 RM171.07 RM188.75 RM188.04 RM255,709 RM688,457
Apr-16 2024 RM182.49 RM175.46 RM227.98 RM227.98 RM298,652 RM727,429
Apr-15 2024 RM227.29 RM170.17 RM236.01 RM170.79 RM494,089 RM906,006

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.