Market Cap MX$39.82T -5.31%
Volume 24h MX$2.98T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 10 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$741.88 MX$688.39 MX$741.88 MX$718.96 MX$456,770 MX$2,957,140
Apr-28 2024 MX$718.89 MX$695.76 MX$734.12 MX$718.36 MX$364,218 MX$2,865,500
Apr-27 2024 MX$715.25 MX$667.34 MX$739.43 MX$699.54 MX$417,493 MX$2,851,017
Apr-26 2024 MX$700.22 MX$694.79 MX$716.69 MX$708.82 MX$312,289 MX$2,791,085
Apr-25 2024 MX$709.10 MX$698.76 MX$731.77 MX$705.19 MX$457,358 MX$2,826,482
Apr-24 2024 MX$708.73 MX$700.89 MX$791.94 MX$775.46 MX$540,528 MX$2,825,007
Apr-23 2024 MX$780.45 MX$717.26 MX$824.19 MX$824.19 MX$544,536 MX$3,110,883
Apr-22 2024 MX$797.55 MX$782.98 MX$963.14 MX$941.54 MX$477,270 MX$3,179,066
Apr-21 2024 MX$934.36 MX$921.15 MX$1,052.03 MX$1,052.03 MX$829,855 MX$3,724,394
Apr-20 2024 MX$1,053.80 MX$798.78 MX$1,108.68 MX$1,108.68 MX$3,240,418 MX$4,200,476
Apr-19 2024 MX$608.78 MX$594.67 MX$631.42 MX$603.41 MX$577,006 MX$2,426,631
Apr-18 2024 MX$603.05 MX$597.97 MX$657.65 MX$609.70 MX$764,078 MX$2,403,794
Apr-17 2024 MX$620.46 MX$614.54 MX$678.08 MX$675.51 MX$918,588 MX$2,473,162
Apr-16 2024 MX$655.58 MX$630.32 MX$818.98 MX$818.98 MX$1,072,853 MX$2,613,162
Apr-15 2024 MX$816.52 MX$611.32 MX$847.84 MX$613.53 MX$1,774,926 MX$3,254,665

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.