Market Cap AR$2,031.16T -5.66%
Volume 24h AR$154.47T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$37,979.42 AR$35,241.47 AR$37,979.42 AR$36,806.39 AR$23,383,589 AR$151,385,997
Apr-28 2024 AR$36,802.45 AR$35,618.32 AR$37,582.30 AR$36,775.50 AR$18,645,546 AR$146,694,590
Apr-27 2024 AR$36,616.44 AR$34,163.42 AR$37,854.36 AR$35,812.30 AR$21,372,884 AR$145,953,169
Apr-26 2024 AR$35,846.72 AR$35,568.88 AR$36,690.01 AR$36,287.36 AR$15,987,152 AR$142,885,065
Apr-25 2024 AR$36,301.34 AR$35,772.17 AR$37,461.80 AR$36,101.19 AR$23,413,684 AR$144,697,143
Apr-24 2024 AR$36,282.40 AR$35,881.35 AR$40,542.22 AR$39,698.50 AR$27,671,452 AR$144,621,655
Apr-23 2024 AR$39,953.98 AR$36,719.34 AR$42,193.28 AR$42,193.28 AR$27,876,642 AR$159,256,589
Apr-22 2024 AR$40,829.67 AR$40,083.40 AR$49,306.73 AR$48,201.11 AR$24,433,077 AR$162,747,103
Apr-21 2024 AR$47,833.48 AR$47,157.21 AR$53,857.46 AR$53,857.46 AR$42,483,068 AR$190,664,272
Apr-20 2024 AR$53,947.94 AR$40,892.27 AR$56,757.53 AR$56,757.53 AR$165,887,937 AR$215,036,526
Apr-19 2024 AR$31,165.93 AR$30,443.31 AR$32,324.96 AR$30,890.59 AR$29,538,879 AR$124,227,416
Apr-18 2024 AR$30,872.63 AR$30,612.58 AR$33,667.44 AR$31,212.65 AR$39,115,724 AR$123,058,316
Apr-17 2024 AR$31,763.54 AR$31,460.86 AR$34,713.20 AR$34,581.66 AR$47,025,619 AR$126,609,486
Apr-16 2024 AR$33,561.60 AR$32,268.52 AR$41,926.60 AR$41,926.60 AR$54,922,956 AR$133,776,564
Apr-15 2024 AR$41,800.62 AR$31,295.98 AR$43,403.89 AR$31,408.92 AR$90,864,462 AR$166,617,279

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.