Market Cap CHF2.19T -1.38%
Volume 24h CHF127.43B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF39.52 CHF36.67 CHF39.52 CHF38.30 CHF24,333 CHF157,533
Apr-28 2024 CHF38.29 CHF37.06 CHF39.10 CHF38.26 CHF19,403 CHF152,651
Apr-27 2024 CHF38.10 CHF35.55 CHF39.39 CHF37.26 CHF22,241 CHF151,880
Apr-26 2024 CHF37.30 CHF37.01 CHF38.17 CHF37.76 CHF16,636 CHF148,687
Apr-25 2024 CHF37.77 CHF37.22 CHF38.98 CHF37.56 CHF24,364 CHF150,573
Apr-24 2024 CHF37.75 CHF37.33 CHF42.18 CHF41.31 CHF28,795 CHF150,494
Apr-23 2024 CHF41.57 CHF38.21 CHF43.90 CHF43.90 CHF29,009 CHF165,723
Apr-22 2024 CHF42.48 CHF41.71 CHF51.30 CHF50.15 CHF25,425 CHF169,356
Apr-21 2024 CHF49.77 CHF49.07 CHF56.04 CHF56.04 CHF44,208 CHF198,406
Apr-20 2024 CHF56.13 CHF42.55 CHF59.06 CHF59.06 CHF172,624 CHF223,768
Apr-19 2024 CHF32.43 CHF31.67 CHF33.63 CHF32.14 CHF30,738 CHF129,272
Apr-18 2024 CHF32.12 CHF31.85 CHF35.03 CHF32.48 CHF40,704 CHF128,055
Apr-17 2024 CHF33.05 CHF32.73 CHF36.12 CHF35.98 CHF48,935 CHF131,751
Apr-16 2024 CHF34.92 CHF33.57 CHF43.62 CHF43.62 CHF57,153 CHF139,209
Apr-15 2024 CHF43.49 CHF32.56 CHF45.16 CHF32.68 CHF94,554 CHF173,383

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.