Market Cap NZ$4.04T -1.19%
Volume 24h NZ$232.27B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 51 Seconds ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$72.88 NZ$67.63 NZ$72.88 NZ$70.63 NZ$44,876 NZ$290,529
Apr-28 2024 NZ$70.62 NZ$68.35 NZ$72.12 NZ$70.57 NZ$35,783 NZ$281,525
Apr-27 2024 NZ$70.27 NZ$65.56 NZ$72.64 NZ$68.72 NZ$41,017 NZ$280,103
Apr-26 2024 NZ$68.79 NZ$68.26 NZ$70.41 NZ$69.64 NZ$30,681 NZ$274,215
Apr-25 2024 NZ$69.66 NZ$68.65 NZ$71.89 NZ$69.28 NZ$44,934 NZ$277,692
Apr-24 2024 NZ$69.63 NZ$68.86 NZ$77.80 NZ$76.18 NZ$53,105 NZ$277,547
Apr-23 2024 NZ$76.67 NZ$70.46 NZ$80.97 NZ$80.97 NZ$53,499 NZ$305,634
Apr-22 2024 NZ$78.35 NZ$76.92 NZ$94.62 NZ$92.50 NZ$46,890 NZ$312,332
Apr-21 2024 NZ$91.79 NZ$90.50 NZ$103.35 NZ$103.35 NZ$81,530 NZ$365,909
Apr-20 2024 NZ$103.53 NZ$78.47 NZ$108.92 NZ$108.92 NZ$318,360 NZ$412,682
Apr-19 2024 NZ$59.81 NZ$58.42 NZ$62.03 NZ$59.28 NZ$56,689 NZ$238,408
Apr-18 2024 NZ$59.24 NZ$58.74 NZ$64.61 NZ$59.90 NZ$75,068 NZ$236,164
Apr-17 2024 NZ$60.95 NZ$60.37 NZ$66.61 NZ$66.36 NZ$90,248 NZ$242,980
Apr-16 2024 NZ$64.40 NZ$61.92 NZ$80.46 NZ$80.46 NZ$105,404 NZ$256,734
Apr-15 2024 NZ$80.22 NZ$60.06 NZ$83.29 NZ$60.27 NZ$174,380 NZ$319,760

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.